Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.87	27.35	26.07	27.15	3,689,010	+0.41(+1.52%)
Oct 29, 2015	26.13	26.79	25.34	26.75	3,752,941	+1.17(+4.59%)
Oct 28, 2015	24.74	25.62	24.60	25.57	2,718,514	+0.90(+3.66%)
Oct 27, 2015	24.26	24.82	24.26	24.67	1,924,175	+0.24(+0.98%)
Oct 26, 2015	24.17	24.76	23.93	24.43	2,472,259	+0.29(+1.19%)
Oct 23, 2015	24.18	24.56	23.76	24.14	1,684,095	+0.14(+0.60%)
Oct 22, 2015	24.20	24.50	23.72	24.00	2,616,932	+0.00(+0.00%)
Oct 21, 2015	24.68	24.80	23.91	24.00	2,802,840	-0.65(-2.62%)
Oct 20, 2015	25.28	25.32	23.98	24.65	3,258,545	-1.00(-3.89%)
Oct 19, 2015	26.56	26.70	25.58	25.64	1,477,213	-1.24(-4.60%)
Oct 16, 2015	26.62	27.13	25.95	26.88	2,026,922	+0.19(+0.72%)
Oct 15, 2015	25.80	26.71	25.28	26.69	2,759,519	+1.00(+3.89%)
Oct 14, 2015	25.88	26.52	25.52	25.69	2,820,125	-0.02(-0.06%)
Oct 13, 2015	26.53	26.53	25.34	25.71	2,664,663	-0.89(-3.36%)
Oct 12, 2015	27.06	27.12	26.36	26.60	2,079,466	+0.29(+1.09%)
Oct 09, 2015	26.99	27.14	25.95	26.31	2,752,137	-0.69(-2.54%)
Oct 08, 2015	25.24	27.15	25.15	27.00	4,139,125	+1.51(+5.92%)
Oct 07, 2015	25.56	25.84	24.21	25.49	13,035,552	-0.11(-0.44%)
Oct 06, 2015	24.61	26.81	24.33	25.60	8,809,942	+0.58(+2.33%)
Oct 05, 2015	24.68	25.32	24.53	25.02	2,205,404	+0.51(+2.09%)
Oct 02, 2015	24.78	25.07	24.17	24.51	3,879,785	-0.57(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.