Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.716
6.727
6.664
6.669
184,738
-0.03(-0.39%)
Oct 29, 2015
6.685
6.716
6.685
6.695
124,958
-0.02(-0.24%)
Oct 28, 2015
6.653
6.711
6.648
6.711
170,434
+0.06(+0.87%)
Oct 27, 2015
6.674
6.695
6.643
6.653
141,916
-0.03(-0.39%)
Oct 26, 2015
6.701
6.706
6.669
6.679
121,379
-0.02(-0.31%)
Oct 23, 2015
6.674
6.737
6.674
6.701
232,823
+0.07(+1.03%)
Oct 22, 2015
6.595
6.653
6.590
6.632
157,041
+0.08(+1.20%)
Oct 21, 2015
6.622
6.627
6.553
6.553
258,202
-0.05(-0.75%)
Oct 20, 2015
6.592
6.608
6.571
6.602
227,558
+0.03(+0.40%)
Oct 19, 2015
6.535
6.576
6.508
6.576
237,638
+0.04(+0.56%)
Oct 16, 2015
6.503
6.540
6.482
6.540
205,828
+0.06(+0.89%)
Oct 15, 2015
6.399
6.482
6.394
6.482
166,551
+0.11(+1.72%)
Oct 14, 2015
6.409
6.451
6.373
6.373
219,906
-0.06(-0.89%)
Oct 13, 2015
6.441
6.472
6.425
6.430
226,120
-0.04(-0.65%)
Oct 12, 2015
6.451
6.477
6.425
6.472
155,470
+0.02(+0.32%)
Oct 09, 2015
6.435
6.456
6.420
6.451
177,586
+0.05(+0.73%)
Oct 08, 2015
6.383
6.439
6.362
6.404
256,623
+0.02(+0.33%)
Oct 07, 2015
6.394
6.420
6.347
6.383
214,529
+0.02(+0.25%)
Oct 06, 2015
6.373
6.399
6.352
6.367
175,673
+0.00(+0.00%)
Oct 05, 2015
6.305
6.383
6.305
6.367
157,844
+0.11(+1.84%)
Oct 02, 2015
6.143
6.268
6.106
6.253
165,701
+0.05(+0.76%)
Oct 01, 2015
6.211
6.226
6.143
6.205
186,603
-0.01(-0.08%)
Sep 30, 2015
6.190
6.211
6.132
6.211
250,625
+0.10(+1.62%)
Sep 29, 2015
6.138
6.164
6.070
6.111
162,538
-0.04(-0.68%)
Sep 28, 2015
6.268
6.273
6.117
6.153
197,477
-0.16(-2.48%)
Sep 25, 2015
6.378
6.383
6.273
6.310
164,617
-0.02(-0.33%)
Sep 24, 2015
6.294
6.331
6.237
6.331
185,693
-0.02(-0.25%)
Sep 23, 2015
6.305
6.347
6.294
6.347
179,552
+0.03(+0.50%)
Sep 22, 2015
6.273
6.326
6.247
6.315
348,387
-0.05(-0.82%)
Sep 21, 2015
6.409
6.472
6.341
6.367
819,142
-0.03(-0.52%)
Sep 18, 2015
6.390
6.442
6.370
6.401
161,998
-0.05(-0.72%)
Sep 17, 2015
6.468
6.536
6.437
6.447
109,176
-0.02(-0.32%)
Sep 16, 2015
6.406
6.468
6.395
6.468
147,320
+0.06(+0.97%)
Sep 15, 2015
6.354
6.416
6.344
6.406
150,596
+0.08(+1.23%)
Sep 14, 2015
6.406
6.416
6.323
6.328
226,178
-0.07(-1.13%)
Sep 11, 2015
6.375
6.401
6.349
6.401
117,883
+0.02(+0.24%)
Sep 10, 2015
6.344
6.409
6.338
6.385
112,699
+0.03(+0.47%)
Sep 09, 2015
6.515
6.515
6.344
6.355
157,245
-0.09(-1.35%)
Sep 08, 2015
6.380
6.447
6.380
6.442
199,058
+0.15(+2.31%)
Sep 04, 2015
6.307
6.297
6.297
6.297
107,192
-0.09(-1.46%)
Sep 03, 2015
6.395
6.447
6.370
6.390
230,343
+0.03(+0.49%)
Sep 02, 2015
6.359
6.359
6.292
6.359
140,509
+0.08(+1.24%)
Sep 01, 2015
6.297
6.383
6.250
6.281
211,380
-0.20(-3.04%)
Aug 31, 2015
6.515
6.530
6.473
6.478
95,179
-0.06(-0.87%)
Aug 28, 2015
6.494
6.572
6.494
6.536
242,629
+0.02(+0.24%)
Aug 27, 2015
6.478
6.546
6.427
6.520
317,736
+0.13(+2.03%)
Aug 26, 2015
6.292
6.390
6.198
6.390
308,019
+0.22(+3.62%)
Aug 25, 2015
6.333
6.401
6.141
6.167
253,285
+0.01(+0.19%)
Aug 24, 2015
6.048
6.328
4.616
6.156
1,130,738
-0.35(-5.36%)
Aug 21, 2015
6.670
6.681
6.489
6.504
369,664
-0.22(-3.24%)
Aug 20, 2015
6.774
6.774
6.717
6.722
298,381
-0.11(-1.55%)
Aug 19, 2015
6.843
6.843
6.776
6.828
161,957
-0.02(-0.30%)
Aug 18, 2015
6.854
6.859
6.818
6.848
112,130
+0.00(+0.00%)
Aug 17, 2015
6.833
6.864
6.807
6.848
154,223
+0.01(+0.08%)
Aug 14, 2015
6.802
6.843
6.802
6.843
114,486
+0.04(+0.61%)
Aug 13, 2015
6.828
6.833
6.794
6.802
145,035
-0.02(-0.30%)
Aug 12, 2015
6.756
6.833
6.714
6.823
286,127
+0.02(+0.30%)
Aug 11, 2015
6.776
6.812
6.776
6.802
119,768
-0.04(-0.53%)
Aug 10, 2015
6.807
6.879
6.807
6.838
222,286
+0.05(+0.68%)
Aug 07, 2015
6.807
6.823
6.756
6.792
212,905
-0.03(-0.45%)
Aug 06, 2015
6.885
6.895
6.802
6.823
158,101
-0.08(-1.19%)
Aug 05, 2015
6.915
6.936
6.879
6.905
178,535
+0.01(+0.07%)
Aug 04, 2015
6.941
6.941
6.874
6.900
135,041
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.