Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	94.56	96.65	94.02	95.98	1,439,799	+1.26(+1.33%)
Oct 29, 2015	95.36	95.53	93.54	94.72	1,075,927	-0.93(-0.97%)
Oct 28, 2015	94.23	95.77	93.91	95.65	819,022	+0.99(+1.05%)
Oct 27, 2015	95.72	96.11	94.48	94.66	1,448,865	-1.26(-1.31%)
Oct 26, 2015	94.06	96.29	93.76	95.92	1,404,560	+2.04(+2.17%)
Oct 23, 2015	97.78	97.93	92.74	93.88	2,407,345	-2.88(-2.98%)
Oct 22, 2015	96.96	97.18	96.41	96.76	1,467,360	+0.24(+0.25%)
Oct 21, 2015	97.00	97.70	95.71	96.52	1,079,779	+0.14(+0.15%)
Oct 20, 2015	96.80	97.53	96.32	96.38	1,333,333	-0.80(-0.82%)
Oct 19, 2015	96.67	97.41	96.31	97.18	1,089,428	+0.36(+0.37%)
Oct 16, 2015	96.46	97.10	95.57	96.82	755,468	+0.78(+0.81%)
Oct 15, 2015	95.88	96.23	94.85	96.04	1,034,560	+0.63(+0.66%)
Oct 14, 2015	96.35	96.77	94.99	95.41	742,068	-1.13(-1.17%)
Oct 13, 2015	96.70	97.26	96.29	96.54	895,929	-0.29(-0.30%)
Oct 12, 2015	96.25	97.10	96.07	96.83	1,685,748	+0.49(+0.51%)
Oct 09, 2015	96.50	96.51	95.56	96.34	1,455,192	-0.19(-0.20%)
Oct 08, 2015	95.96	97.49	95.31	96.53	2,808,774	+1.83(+1.93%)
Oct 07, 2015	92.42	95.24	92.42	94.70	2,048,551	+1.31(+1.40%)
Oct 06, 2015	93.81	94.35	92.09	93.39	1,103,519	-0.48(-0.51%)
Oct 05, 2015	93.27	93.98	92.96	93.87	1,834,936	+0.81(+0.87%)
Oct 02, 2015	90.39	93.06	89.90	93.06	1,571,806	+1.75(+1.92%)
Oct 01, 2015	90.10	91.39	89.64	91.31	1,915,796	+1.18(+1.31%)
Sep 30, 2015	90.44	91.16	89.82	90.13	1,770,541	+0.74(+0.83%)
Sep 29, 2015	89.75	89.85	88.48	89.39	1,048,253	-0.03(-0.03%)
Sep 28, 2015	91.29	91.97	88.93	89.42	1,247,591	-2.38(-2.59%)
Sep 25, 2015	92.23	93.11	91.17	91.80	992,637	-0.04(-0.04%)
Sep 24, 2015	91.23	92.06	91.08	91.84	953,631	-0.12(-0.13%)
Sep 23, 2015	92.04	92.68	91.53	91.96	914,782	+0.18(+0.20%)
Sep 22, 2015	91.36	92.05	90.69	91.78	1,331,149	-0.43(-0.47%)
Sep 21, 2015	92.72	93.18	91.67	92.21	1,343,335	+0.28(+0.30%)
Sep 18, 2015	90.84	92.40	90.37	91.93	4,382,331	-0.16(-0.17%)
Sep 17, 2015	93.15	93.35	91.73	92.09	1,798,078	-0.61(-0.66%)
Sep 16, 2015	91.76	92.81	91.07	92.70	1,389,950	+0.93(+1.01%)
Sep 15, 2015	92.02	92.31	91.18	91.77	1,555,687	-0.38(-0.41%)
Sep 14, 2015	92.55	93.29	91.82	92.15	1,501,299	-0.17(-0.18%)
Sep 11, 2015	90.97	92.43	90.40	92.32	1,557,619	+0.73(+0.80%)
Sep 10, 2015	90.76	92.22	90.71	91.59	2,656,980	+0.95(+1.05%)
Sep 09, 2015	92.97	93.41	90.52	90.64	2,425,486	-2.08(-2.24%)
Sep 08, 2015	91.76	92.79	90.40	92.72	3,085,331	+2.34(+2.59%)
Sep 04, 2015	88.55	90.38	90.38	90.38	3,230,200	+1.10(+1.23%)
Sep 03, 2015	87.11	90.77	87.11	89.28	3,989,939	+3.55(+4.14%)
Sep 02, 2015	84.68	86.01	83.32	85.73	3,410,998	+1.88(+2.24%)
Sep 01, 2015	82.08	84.26	81.93	83.85	2,923,683	-0.05(-0.06%)
Aug 31, 2015	83.51	84.35	83.09	83.90	2,591,608	+0.26(+0.31%)
Aug 28, 2015	82.76	84.18	82.69	83.64	1,992,333	+0.83(+1.00%)
Aug 27, 2015	81.98	82.95	81.10	82.81	2,023,869	+1.45(+1.78%)
Aug 26, 2015	79.82	81.53	78.42	81.36	2,456,183	+3.49(+4.48%)
Aug 25, 2015	80.16	80.32	77.83	77.87	2,890,098	-0.20(-0.26%)
Aug 24, 2015	76.63	80.04	75.11	78.07	3,309,070	-2.22(-2.76%)
Aug 21, 2015	83.03	83.32	79.96	80.29	4,021,176	-3.65(-4.35%)
Aug 20, 2015	79.52	84.30	79.50	83.94	3,783,356	+2.76(+3.40%)
Aug 19, 2015	80.45	81.69	80.30	81.18	1,937,578	-0.17(-0.21%)
Aug 18, 2015	81.50	81.96	81.02	81.35	1,272,449	-0.16(-0.20%)
Aug 17, 2015	80.90	81.62	80.13	81.51	1,074,107	+0.52(+0.64%)
Aug 14, 2015	80.80	81.30	80.51	80.99	1,443,784	+0.29(+0.36%)
Aug 13, 2015	81.13	81.43	80.56	80.70	1,208,916	-0.40(-0.49%)
Aug 12, 2015	80.66	81.52	78.45	81.10	3,128,816	-1.39(-1.69%)
Aug 11, 2015	82.62	83.41	82.00	82.49	1,279,928	-0.90(-1.08%)
Aug 10, 2015	82.33	83.65	82.02	83.39	1,323,887	+1.73(+2.12%)
Aug 07, 2015	81.72	82.03	80.60	81.66	1,538,112	-0.14(-0.17%)
Aug 06, 2015	84.46	84.96	80.69	81.80	3,060,029	-2.69(-3.18%)
Aug 05, 2015	83.53	84.85	83.53	84.49	2,092,503	+1.29(+1.55%)
Aug 04, 2015	82.13	83.29	81.96	83.20	1,627,230	+1.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.