Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 29, 2015 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+9.09%)
Oct 28, 2015 0.1050 0.1200 0.1050 0.1100 98,132 -0.01(-8.33%)
Oct 27, 2015 0.1200 0.1200 0.1100 0.1200 74,883 +0.01(+9.09%)
Oct 26, 2015 0.1050 0.1100 0.1050 0.1100 400,167 +0.01(+15.79%)
Oct 23, 2015 0.1000 0.1000 0.0950 0.0950 48,333 +0.00(+0.00%)
Oct 21, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0.1000 21,666 +0.00(+0.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0.1000 3,833 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 74,666 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 08, 2015 0.0950 0.1100 0.0950 0.1050 5,700 +0.00(+5.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0.1000 35,167 +0.00(+0.00%)
Oct 06, 2015 0.0900 0.1000 0.0900 0.1000 19,733 +0.00(+0.00%)
Sep 30, 2015 0.1000 0.1000 0.1000 333 +0.01(+5.26%)
Sep 29, 2015 0.0950 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
Sep 24, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 23, 2015 0.1000 0.1100 0.1000 0.1100 8,833 +0.00(+0.00%)
Sep 22, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Sep 21, 2015 0.1000 0.1000 0.1000 0.1000 3,333 -0.00(-4.76%)
Sep 18, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0.1000 13,333 +0.00(+0.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0.1000 3,928 +0.00(+0.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 833 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1100 0.0900 0.1000 120,166 -0.00(-4.76%)
Sep 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 09, 2015 0.1100 0.1150 0.1050 0.1050 30,500 +0.00(+0.00%)
Sep 08, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 02, 2015 0.1000 0.1150 0.1000 0.1150 41,506 +0.01(+15.00%)
Sep 01, 2015 0.1000 0.1150 0.1000 0.1000 30,333 -0.01(-9.09%)
Aug 31, 2015 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 28, 2015 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 27, 2015 0.1000 0.1200 0.1000 0.1200 11,000 +0.01(+14.29%)
Aug 26, 2015 0.1050 0.1050 0.1050 0.1050 89,500 -0.01(-4.55%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 24, 2015 0.1100 0.1100 0.1050 0.1100 95,500 +0.00(+0.00%)
Aug 21, 2015 0.1100 0.1100 0.1100 0.1100 10,166 +0.00(+0.00%)
Aug 20, 2015 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Aug 19, 2015 0.1050 0.1200 0.1050 0.1200 16,000 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2015 0.1200 0.1200 0.1100 0.1200 190,000 -0.01(-4.00%)
Aug 12, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 11, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Aug 10, 2015 0.1200 0.1200 0.1200 0.1200 8,800 +0.00(+0.00%)
Aug 07, 2015 0.1200 0.1200 0.1200 0.1200 833 +0.00(+4.35%)
Aug 06, 2015 0.1250 0.1250 0.1150 0.1150 29,110 +0.00(+0.00%)
Aug 05, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.