Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.43	22.53	22.31	22.34	332,508	-0.01(-0.03%)
Oct 29, 2015	22.16	22.37	22.13	22.34	106,996	-0.05(-0.23%)
Oct 28, 2015	22.43	22.68	22.24	22.40	189,038	+0.13(+0.60%)
Oct 27, 2015	22.25	22.32	22.20	22.26	88,037	-0.19(-0.83%)
Oct 26, 2015	22.52	22.55	22.43	22.45	169,720	-0.13(-0.56%)
Oct 23, 2015	22.50	22.60	22.45	22.57	161,841	+0.21(+0.93%)
Oct 22, 2015	22.13	22.48	22.13	22.37	155,403	+0.28(+1.28%)
Oct 21, 2015	22.28	22.28	22.05	22.08	154,172	-0.31(-1.39%)
Oct 20, 2015	22.32	22.50	22.32	22.40	155,140	+0.12(+0.53%)
Oct 19, 2015	22.37	22.37	22.19	22.28	160,021	-0.19(-0.86%)
Oct 16, 2015	22.38	22.51	22.32	22.47	137,652	-0.13(-0.56%)
Oct 15, 2015	22.45	22.60	22.37	22.60	220,846	-0.02(-0.10%)
Oct 14, 2015	22.66	22.71	22.52	22.62	243,174	-0.13(-0.59%)
Oct 13, 2015	22.77	22.94	22.74	22.75	96,409	-0.29(-1.25%)
Oct 12, 2015	23.00	23.11	22.94	23.04	256,515	+0.00(+0.00%)
Oct 09, 2015	23.12	23.16	22.99	23.04	73,962	+0.23(+1.01%)
Oct 08, 2015	22.50	22.82	22.49	22.81	127,520	+0.18(+0.79%)
Oct 07, 2015	22.57	22.66	22.45	22.63	160,646	+0.21(+0.93%)
Oct 06, 2015	22.32	22.49	22.28	22.43	197,358	+0.05(+0.23%)
Oct 05, 2015	22.12	22.40	22.11	22.37	292,200	+0.58(+2.65%)
Oct 02, 2015	21.48	21.80	21.43	21.80	325,696	+0.39(+1.83%)
Oct 01, 2015	21.54	21.55	21.19	21.40	210,630	-0.10(-0.48%)
Sep 30, 2015	21.40	21.51	21.28	21.51	685,382	+0.45(+2.15%)
Sep 29, 2015	20.95	21.07	20.86	21.05	146,786	+0.33(+1.57%)
Sep 28, 2015	20.98	20.98	20.66	20.73	462,605	-0.50(-2.37%)
Sep 25, 2015	21.35	21.43	21.14	21.23	363,600	+0.10(+0.46%)
Sep 24, 2015	20.98	21.17	20.87	21.14	260,717	-0.24(-1.11%)
Sep 23, 2015	21.55	21.55	21.31	21.37	187,866	-0.30(-1.40%)
Sep 22, 2015	21.65	21.71	21.49	21.68	237,326	-0.44(-2.01%)
Sep 21, 2015	22.29	22.29	22.05	22.12	186,491	-0.17(-0.76%)
Sep 18, 2015	22.44	22.57	22.28	22.29	354,849	-0.76(-3.28%)
Sep 17, 2015	22.76	23.24	22.75	23.05	1,703,317	+0.19(+0.84%)
Sep 16, 2015	22.74	22.87	22.70	22.86	1,046,205	+0.33(+1.45%)
Sep 15, 2015	22.43	22.57	22.40	22.53	226,682	-0.05(-0.23%)
Sep 14, 2015	22.56	22.60	22.48	22.58	353,996	-0.44(-1.90%)
Sep 11, 2015	22.79	23.04	22.77	23.02	154,598	+0.30(+1.30%)
Sep 10, 2015	22.59	22.83	22.55	22.72	1,389,668	+0.22(+0.99%)
Sep 09, 2015	22.91	22.92	22.47	22.50	496,026	-0.06(-0.26%)
Sep 08, 2015	22.49	22.56	22.37	22.56	264,617	+0.64(+2.94%)
Sep 04, 2015	21.97	21.91	21.91	21.91	159,682	-0.57(-2.54%)
Sep 03, 2015	22.44	22.66	22.43	22.48	487,005	+0.27(+1.20%)
Sep 02, 2015	22.20	22.23	22.03	22.22	125,652	+0.24(+1.08%)
Sep 01, 2015	22.02	22.11	21.88	21.98	304,350	-0.49(-2.19%)
Aug 31, 2015	22.30	22.57	22.11	22.47	1,064,378	-0.11(-0.51%)
Aug 28, 2015	22.40	22.65	22.39	22.59	266,492	+0.16(+0.69%)
Aug 27, 2015	22.30	22.46	22.23	22.43	912,269	+0.35(+1.58%)
Aug 26, 2015	22.39	22.43	21.62	22.08	629,637	+0.47(+2.19%)
Aug 25, 2015	22.18	22.66	21.57	21.61	2,059,275	-0.14(-0.65%)
Aug 24, 2015	21.89	22.32	21.62	21.75	1,161,226	-0.64(-2.85%)
Aug 21, 2015	22.69	22.74	22.34	22.39	303,283	-0.15(-0.66%)
Aug 20, 2015	22.93	22.93	22.51	22.54	191,762	-0.56(-2.44%)
Aug 19, 2015	23.03	23.18	22.86	23.10	168,884	-0.34(-1.45%)
Aug 18, 2015	23.52	23.57	23.38	23.44	111,598	-0.23(-0.97%)
Aug 17, 2015	23.52	23.67	23.47	23.67	111,208	-0.06(-0.25%)
Aug 14, 2015	23.72	23.76	23.57	23.73	287,372	-0.07(-0.28%)
Aug 13, 2015	23.60	23.85	23.57	23.80	318,814	+0.32(+1.36%)
Aug 12, 2015	23.31	23.48	23.23	23.48	728,987	-0.14(-0.60%)
Aug 11, 2015	23.61	23.63	23.54	23.62	429,374	-0.22(-0.93%)
Aug 10, 2015	23.58	23.86	23.58	23.84	258,773	+0.56(+2.42%)
Aug 07, 2015	23.18	23.33	23.16	23.28	239,433	-0.16(-0.66%)
Aug 06, 2015	23.47	23.47	23.33	23.43	107,580	-0.10(-0.41%)
Aug 05, 2015	23.57	23.64	23.45	23.53	334,611	+0.08(+0.35%)
Aug 04, 2015	23.66	23.66	23.40	23.45	297,549	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.