Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.29	27.21	26.24	26.76	4,042,284	+0.68(+2.62%)
Oct 29, 2015	26.36	26.50	25.82	26.07	2,462,589	-0.41(-1.53%)
Oct 28, 2015	26.51	26.51	26.02	26.48	2,869,072	+0.09(+0.36%)
Oct 27, 2015	26.18	26.63	26.10	26.38	3,531,737	+0.31(+1.17%)
Oct 26, 2015	26.28	26.50	25.83	26.08	3,596,996	-0.14(-0.52%)
Oct 23, 2015	26.54	26.60	25.97	26.21	4,497,177	+0.44(+1.72%)
Oct 22, 2015	25.62	26.04	25.40	25.77	3,706,700	+0.38(+1.48%)
Oct 21, 2015	25.73	25.73	24.95	25.39	3,788,418	-0.38(-1.46%)
Oct 20, 2015	25.56	25.81	25.32	25.77	2,984,885	+0.19(+0.74%)
Oct 19, 2015	25.55	25.87	25.26	25.58	6,141,941	-0.29(-1.14%)
Oct 16, 2015	24.88	26.07	24.50	25.87	7,785,398	+1.18(+4.78%)
Oct 15, 2015	24.29	24.79	24.21	24.69	4,815,567	+0.76(+3.19%)
Oct 14, 2015	24.66	24.81	23.84	23.93	4,357,266	-0.57(-2.31%)
Oct 13, 2015	24.10	24.71	24.06	24.50	2,432,523	+0.16(+0.65%)
Oct 12, 2015	24.15	24.81	24.15	24.34	3,312,772	+0.43(+1.80%)
Oct 09, 2015	24.39	24.52	23.84	23.91	2,725,293	-0.29(-1.19%)
Oct 08, 2015	23.70	24.59	23.44	24.20	3,515,278	+0.46(+1.92%)
Oct 07, 2015	23.78	24.12	23.23	23.74	3,454,163	+0.41(+1.75%)
Oct 06, 2015	23.72	23.97	23.12	23.33	3,186,641	-0.58(-2.42%)
Oct 05, 2015	22.77	24.25	22.40	23.91	6,846,470	+1.20(+5.27%)
Oct 02, 2015	21.69	23.18	21.55	22.71	4,647,248	+0.98(+4.51%)
Oct 01, 2015	22.36	22.49	21.48	21.74	2,894,222	-0.50(-2.26%)
Sep 30, 2015	22.19	22.96	22.13	22.24	4,181,368	+0.28(+1.29%)
Sep 29, 2015	20.96	22.13	20.83	21.95	4,149,379	+0.79(+3.71%)
Sep 28, 2015	20.92	21.26	20.75	21.17	3,068,445	+0.23(+1.08%)
Sep 25, 2015	21.02	21.15	20.75	20.94	2,418,932	+0.04(+0.19%)
Sep 24, 2015	20.90	21.18	20.48	20.90	3,169,296	-0.29(-1.39%)
Sep 23, 2015	21.00	21.24	20.75	21.20	4,095,194	+0.15(+0.72%)
Sep 22, 2015	20.91	21.36	20.80	21.04	4,159,778	-0.26(-1.23%)
Sep 21, 2015	21.57	21.80	21.29	21.30	2,878,600	+0.01(+0.05%)
Sep 18, 2015	21.47	21.79	21.20	21.29	2,963,586	-0.25(-1.16%)
Sep 17, 2015	22.21	22.21	21.37	21.54	3,838,044	-0.46(-2.09%)
Sep 16, 2015	21.61	22.26	21.41	22.00	4,851,635	+0.74(+3.46%)
Sep 15, 2015	21.26	21.84	21.21	21.27	3,540,272	+0.01(+0.06%)
Sep 14, 2015	21.63	21.74	21.17	21.25	3,015,783	-0.49(-2.26%)
Sep 11, 2015	21.90	21.99	21.36	21.74	3,266,209	-0.35(-1.57%)
Sep 10, 2015	21.14	23.17	20.97	22.09	9,459,548	+0.95(+4.47%)
Sep 09, 2015	21.26	22.37	21.08	21.14	6,088,604	+0.34(+1.64%)
Sep 08, 2015	20.63	21.31	20.37	20.80	5,663,886	+0.87(+4.37%)
Sep 04, 2015	20.04	19.93	19.93	19.93	4,034,570	-0.29(-1.44%)
Sep 03, 2015	20.36	20.72	20.10	20.22	3,194,873	-0.05(-0.25%)
Sep 02, 2015	20.45	20.60	19.74	20.27	4,097,728	-0.13(-0.65%)
Sep 01, 2015	19.88	20.72	19.70	20.41	5,895,826	-0.18(-0.85%)
Aug 31, 2015	21.50	21.66	20.43	20.58	3,438,206	-1.25(-5.71%)
Aug 28, 2015	22.03	22.21	21.51	21.83	5,047,697	-0.55(-2.44%)
Aug 27, 2015	21.20	22.59	21.20	22.37	6,072,680	+1.75(+8.46%)
Aug 26, 2015	21.36	21.36	19.83	20.63	6,135,583	-0.19(-0.89%)
Aug 25, 2015	21.01	21.67	20.73	20.81	7,496,374	+1.00(+5.02%)
Aug 24, 2015	19.24	20.56	19.02	19.82	9,155,351	-1.30(-6.17%)
Aug 21, 2015	21.73	22.39	21.11	21.12	6,547,224	-1.02(-4.63%)
Aug 20, 2015	22.30	22.57	21.91	22.15	5,242,901	-0.43(-1.92%)
Aug 19, 2015	22.44	22.86	22.11	22.58	3,410,105	-0.08(-0.33%)
Aug 18, 2015	22.29	22.94	21.55	22.66	7,957,829	-0.28(-1.22%)
Aug 17, 2015	22.89	23.17	22.44	22.94	6,493,061	-0.38(-1.62%)
Aug 14, 2015	24.43	24.90	23.24	23.31	6,484,590	-1.45(-5.87%)
Aug 13, 2015	25.57	25.64	24.20	24.77	9,282,543	-1.35(-5.17%)
Aug 12, 2015	25.53	26.22	24.77	26.12	7,308,186	-0.07(-0.26%)
Aug 11, 2015	27.11	27.36	25.92	26.19	5,502,955	-1.42(-5.13%)
Aug 10, 2015	27.63	27.74	27.08	27.60	4,018,840	+0.26(+0.97%)
Aug 07, 2015	27.21	27.73	26.91	27.34	3,102,142	+0.33(+1.20%)
Aug 06, 2015	27.01	27.42	26.79	27.01	2,083,465	+0.09(+0.33%)
Aug 05, 2015	26.62	27.28	26.56	26.92	3,319,598	+0.39(+1.49%)
Aug 04, 2015	25.98	26.89	25.92	26.53	3,459,359	+0.85(+3.30%)
Aug 03, 2015	25.73	26.01	25.03	25.68	3,977,290	+0.04(+0.15%)
Jul 31, 2015	26.09	26.51	25.30	25.64	4,005,487	-0.44(-1.70%)
Jul 30, 2015	26.08	26.64	25.73	26.09	2,446,153	-0.08(-0.31%)
Jul 29, 2015	26.25	26.57	26.00	26.17	3,695,281	+0.19(+0.73%)
Jul 28, 2015	25.89	26.35	25.63	25.98	5,865,324	+0.35(+1.35%)
Jul 27, 2015	26.21	26.54	25.21	25.63	8,369,364	-1.86(-6.77%)
Jul 24, 2015	27.85	27.93	27.25	27.50	3,765,413	-0.36(-1.28%)
Jul 23, 2015	28.09	28.46	27.77	27.85	3,869,365	+0.08(+0.27%)
Jul 22, 2015	27.21	27.92	27.19	27.78	3,447,163	-0.16(-0.58%)
Jul 21, 2015	27.75	28.21	27.40	27.94	3,292,033	+0.16(+0.59%)
Jul 20, 2015	27.81	27.85	27.20	27.78	3,089,968	-0.14(-0.51%)
Jul 17, 2015	28.30	28.58	27.66	27.92	5,813,918	+0.03(+0.12%)
Jul 16, 2015	26.72	27.92	26.45	27.89	5,510,772	+1.64(+6.26%)
Jul 15, 2015	26.43	27.12	26.04	26.25	5,130,845	-0.62(-2.29%)
Jul 14, 2015	25.83	27.61	25.83	26.86	6,318,772	+0.77(+2.96%)
Jul 13, 2015	26.33	26.45	25.76	26.09	4,419,477	+0.20(+0.78%)
Jul 10, 2015	26.30	26.63	25.28	25.89	6,070,135	-0.19(-0.72%)
Jul 09, 2015	25.47	26.63	25.47	26.07	11,072,308	+1.59(+6.51%)
Jul 08, 2015	22.66	24.88	22.57	24.48	8,144,140	+0.48(+1.98%)
Jul 07, 2015	24.14	24.41	21.47	24.01	19,009,366	-0.78(-3.14%)
Jul 06, 2015	26.04	26.16	24.23	24.79	10,997,965	-2.02(-7.55%)
Jul 02, 2015	26.56	26.81	26.81	26.81	3,456,045	+0.15(+0.56%)
Jul 01, 2015	26.53	27.05	26.42	26.66	4,198,465	-0.14(-0.51%)
Jun 30, 2015	26.50	26.91	26.40	26.80	5,869,811	+0.79(+3.03%)
Jun 29, 2015	26.45	26.58	25.96	26.01	3,862,331	-0.72(-2.68%)
Jun 26, 2015	27.10	27.16	25.97	26.73	6,307,787	-0.47(-1.73%)
Jun 25, 2015	27.56	27.65	27.02	27.20	2,257,754	-0.21(-0.78%)
Jun 24, 2015	27.70	27.82	27.28	27.41	2,771,734	-0.41(-1.47%)
Jun 23, 2015	27.17	27.98	26.82	27.82	5,287,781	+1.02(+3.80%)
Jun 22, 2015	27.91	27.97	26.75	26.80	5,444,544	-0.83(-3.01%)
Jun 19, 2015	27.67	27.78	27.22	27.63	3,307,380	-0.25(-0.90%)
Jun 18, 2015	27.93	28.09	27.65	27.88	3,289,908	-0.10(-0.35%)
Jun 17, 2015	28.12	28.65	27.94	27.98	5,020,125	+0.26(+0.94%)
Jun 16, 2015	27.16	28.01	27.16	27.72	3,343,206	+0.31(+1.13%)
Jun 15, 2015	27.30	27.81	27.06	27.41	5,139,208	-0.34(-1.21%)
Jun 12, 2015	27.38	27.99	27.06	27.75	6,885,411	+0.27(+1.00%)
Jun 11, 2015	27.35	27.87	27.35	27.48	6,559,403	+0.26(+0.97%)
Jun 10, 2015	26.74	27.28	26.64	27.21	3,225,766	+0.53(+2.00%)
Jun 09, 2015	26.58	26.84	26.06	26.68	2,349,808	+0.03(+0.10%)
Jun 08, 2015	27.00	27.75	26.44	26.65	4,837,171	-0.28(-1.04%)
Jun 05, 2015	26.38	27.18	26.38	26.93	7,712,646	+0.45(+1.68%)
Jun 04, 2015	26.51	26.71	26.40	26.49	4,213,261	-0.18(-0.67%)
Jun 03, 2015	27.06	27.08	26.61	26.66	3,833,474	-0.05(-0.20%)
Jun 02, 2015	26.48	26.85	26.47	26.72	4,960,579	+0.05(+0.18%)
Jun 01, 2015	26.58	27.02	26.17	26.67	4,894,609	+0.51(+1.95%)
May 29, 2015	26.25	26.54	26.01	26.16	2,734,513	-0.06(-0.25%)
May 28, 2015	26.30	26.73	25.83	26.22	4,152,600	-0.39(-1.47%)
May 27, 2015	26.92	26.93	26.27	26.61	5,325,050	-0.10(-0.36%)
May 26, 2015	27.55	27.63	26.66	26.71	5,422,293	-0.33(-1.24%)
May 22, 2015	27.74	27.04	27.04	27.04	5,398,955	-0.59(-2.14%)
May 21, 2015	26.91	27.79	26.73	27.63	6,133,503	+0.99(+3.71%)
May 20, 2015	26.22	26.83	26.08	26.65	7,007,485	+0.70(+2.72%)
May 19, 2015	26.44	26.51	25.89	25.94	3,207,129	-0.18(-0.71%)
May 18, 2015	26.03	26.34	25.79	26.13	3,233,286	+0.04(+0.14%)
May 15, 2015	26.04	26.36	25.73	26.09	4,790,156	+0.05(+0.21%)
May 14, 2015	25.26	26.61	25.16	26.04	16,514,044	+2.00(+8.33%)
May 13, 2015	23.58	24.32	23.56	24.03	5,874,016	+0.42(+1.76%)
May 12, 2015	23.89	24.03	23.59	23.62	3,070,124	-0.21(-0.88%)
May 11, 2015	23.85	24.03	23.49	23.83	3,037,244	-0.06(-0.26%)
May 08, 2015	24.03	24.11	23.39	23.89	3,102,371	+0.32(+1.36%)
May 07, 2015	23.02	23.69	22.92	23.57	5,596,539	+0.78(+3.41%)
May 06, 2015	23.22	23.28	22.56	22.80	3,428,711	-0.37(-1.59%)
May 05, 2015	23.67	23.73	23.13	23.16	3,217,660	-0.50(-2.10%)
May 04, 2015	23.54	24.18	23.37	23.66	3,147,145	+0.29(+1.26%)
May 01, 2015	23.73	23.78	23.16	23.37	3,374,775	-0.33(-1.40%)
Apr 30, 2015	23.28	23.71	23.10	23.70	3,791,166	+0.59(+2.55%)
Apr 29, 2015	22.88	23.62	22.65	23.11	3,394,501	+0.23(+1.03%)
Apr 28, 2015	22.93	22.95	22.43	22.88	1,887,440	+0.09(+0.38%)
Apr 27, 2015	22.74	23.00	22.59	22.79	2,826,371	+0.20(+0.88%)
Apr 24, 2015	22.01	22.96	21.73	22.59	3,203,451	+0.60(+2.74%)
Apr 23, 2015	21.15	21.99	21.02	21.99	4,067,410	+0.79(+3.74%)
Apr 22, 2015	21.49	21.55	20.79	21.20	3,568,026	-0.11(-0.51%)
Apr 21, 2015	21.25	21.57	21.18	21.30	1,580,393	+0.24(+1.15%)
Apr 20, 2015	21.08	21.13	20.71	21.06	1,496,919	+0.23(+1.10%)
Apr 17, 2015	21.19	21.49	20.45	20.83	3,983,384	-0.66(-3.06%)
Apr 16, 2015	21.45	21.70	21.15	21.49	4,315,734	+0.09(+0.43%)
Apr 15, 2015	21.63	21.82	21.23	21.40	2,261,967	-0.14(-0.65%)
Apr 14, 2015	21.74	21.81	20.99	21.54	3,758,448	-0.24(-1.12%)
Apr 13, 2015	21.91	22.06	21.63	21.78	1,933,090	-0.18(-0.82%)
Apr 10, 2015	22.08	22.70	21.89	21.96	4,807,016	-0.25(-1.12%)
Apr 09, 2015	22.10	22.31	21.55	22.21	4,095,033	+0.57(+2.66%)
Apr 08, 2015	21.01	22.37	21.01	21.64	7,138,805	+0.93(+4.50%)
Apr 07, 2015	20.52	21.53	20.32	20.71	4,412,167	+0.17(+0.84%)
Apr 06, 2015	20.52	20.71	20.18	20.54	2,730,061	-0.08(-0.39%)
Apr 02, 2015	19.95	20.62	20.62	20.62	5,668,427	+0.82(+4.16%)
Apr 01, 2015	19.36	20.01	19.36	19.79	1,916,253	+0.33(+1.67%)
Mar 31, 2015	19.20	19.85	19.07	19.47	4,593,806	+0.05(+0.27%)
Mar 30, 2015	19.23	19.52	18.96	19.42	1,917,405	+0.22(+1.15%)
Mar 27, 2015	18.87	19.36	18.76	19.20	2,764,407	+0.44(+2.34%)
Mar 26, 2015	18.50	18.93	18.26	18.76	1,923,744	+0.28(+1.51%)
Mar 25, 2015	19.00	19.22	18.38	18.48	1,992,668	-0.50(-2.63%)
Mar 24, 2015	19.07	19.30	18.87	18.98	1,976,891	-0.23(-1.17%)
Mar 23, 2015	18.81	19.32	18.77	19.20	2,184,335	+0.59(+3.18%)
Mar 20, 2015	18.17	18.83	18.12	18.61	2,659,774	+0.46(+2.54%)
Mar 19, 2015	18.60	18.65	17.97	18.15	2,552,847	-0.36(-1.92%)
Mar 18, 2015	18.44	18.88	18.32	18.51	3,013,218	+0.11(+0.58%)
Mar 17, 2015	18.37	18.60	18.12	18.40	1,845,316	+0.04(+0.22%)
Mar 16, 2015	17.93	18.44	17.85	18.36	3,167,320	+0.66(+3.73%)
Mar 13, 2015	17.43	17.95	17.41	17.70	2,980,597	+0.17(+0.94%)
Mar 12, 2015	18.18	18.18	17.41	17.53	2,789,391	-0.49(-2.71%)
Mar 11, 2015	18.35	18.35	17.99	18.02	1,613,251	-0.37(-2.03%)
Mar 10, 2015	18.45	18.59	18.15	18.39	1,977,010	-0.10(-0.52%)
Mar 09, 2015	18.62	18.79	18.47	18.49	2,946,322	-0.14(-0.74%)
Mar 06, 2015	18.80	19.00	18.49	18.63	2,101,320	-0.06(-0.34%)
Mar 05, 2015	18.09	18.75	18.04	18.69	2,679,900	+0.75(+4.18%)
Mar 04, 2015	17.59	18.05	17.80	17.94	3,748,258	+0.14(+0.79%)
Mar 03, 2015	17.79	18.24	17.62	17.80	4,808,627	-0.15(-0.84%)
Mar 02, 2015	18.71	18.81	17.86	17.95	5,555,524	-0.54(-2.94%)
Feb 27, 2015	19.47	19.60	18.27	18.50	3,808,004	-0.87(-4.49%)
Feb 26, 2015	18.86	19.79	18.86	19.36	3,694,716	+0.51(+2.71%)
Feb 25, 2015	20.28	20.31	18.80	18.85	3,034,431	-1.40(-6.91%)
Feb 24, 2015	20.56	20.57	19.79	20.25	2,580,811	-0.39(-1.88%)
Feb 23, 2015	20.44	20.71	20.22	20.64	2,253,264	+0.30(+1.50%)
Feb 20, 2015	20.51	20.51	20.03	20.34	1,232,230	-0.10(-0.47%)
Feb 19, 2015	21.31	21.35	20.40	20.43	1,755,893	-0.81(-3.82%)
Feb 18, 2015	21.27	21.30	21.00	21.24	731,983	-0.00(-0.02%)
Feb 17, 2015	20.88	21.27	20.65	21.25	1,306,459	+0.37(+1.79%)
Feb 13, 2015	20.99	20.88	20.88	20.88	1,794,290	-0.09(-0.43%)
Feb 12, 2015	21.61	21.70	20.67	20.97	2,604,043	-0.48(-2.23%)
Feb 11, 2015	21.05	21.56	21.01	21.44	3,545,447	+0.23(+1.06%)
Feb 10, 2015	20.40	21.47	20.20	21.22	7,155,922	+1.46(+7.40%)
Feb 09, 2015	20.34	20.34	19.52	19.76	4,700,623	-0.87(-4.21%)
Feb 06, 2015	21.50	21.50	20.61	20.63	2,338,580	-0.78(-3.66%)
Feb 05, 2015	21.48	21.49	21.11	21.41	1,971,662	-0.12(-0.56%)
Feb 04, 2015	21.23	21.89	21.18	21.53	2,693,053	+0.32(+1.50%)
Feb 03, 2015	20.76	21.22	20.51	21.21	2,054,416	+0.35(+1.70%)
Feb 02, 2015	20.24	20.92	19.95	20.86	1,918,873	+0.67(+3.33%)
Jan 30, 2015	20.02	20.31	19.81	20.18	1,794,625	+0.01(+0.07%)
Jan 29, 2015	20.04	20.41	19.83	20.17	1,951,386	+0.11(+0.53%)
Jan 28, 2015	20.46	20.66	19.94	20.06	1,985,405	-0.29(-1.42%)
Jan 27, 2015	20.38	20.52	20.16	20.35	2,334,634	-0.17(-0.81%)
Jan 26, 2015	20.87	21.02	20.28	20.52	4,370,166	-0.34(-1.63%)
Jan 23, 2015	20.68	21.17	20.68	20.86	1,959,051	+0.19(+0.92%)
Jan 22, 2015	21.04	21.04	20.32	20.67	2,922,679	-0.10(-0.46%)
Jan 21, 2015	20.57	20.83	20.42	20.76	1,616,441	+0.24(+1.19%)
Jan 20, 2015	20.27	20.95	20.14	20.52	2,958,062	+0.44(+2.18%)
Jan 16, 2015	19.69	20.47	19.65	20.08	4,049,364	+0.37(+1.87%)
Jan 15, 2015	19.51	19.93	19.34	19.71	3,075,121	+0.34(+1.75%)
Jan 14, 2015	19.16	19.76	19.09	19.37	2,395,093	-0.00(-0.01%)
Jan 13, 2015	19.29	19.67	19.15	19.38	2,101,403	+0.16(+0.83%)
Jan 12, 2015	19.32	19.38	18.96	19.22	2,469,095	+0.08(+0.41%)
Jan 09, 2015	19.04	19.36	18.89	19.14	1,633,729	+0.08(+0.44%)
Jan 08, 2015	19.01	19.40	18.96	19.05	2,299,008	+0.09(+0.49%)
Jan 07, 2015	18.84	19.67	18.79	18.96	3,507,829	+0.28(+1.50%)
Jan 06, 2015	18.44	18.93	18.22	18.68	2,272,881	+0.31(+1.71%)
Jan 05, 2015	18.28	18.66	18.19	18.36	1,137,931	+0.11(+0.60%)
Jan 02, 2015	18.44	18.61	17.89	18.26	1,770,160	-0.06(-0.33%)
Dec 31, 2014	18.38	18.32	18.32	18.32	925,020	+0.03(+0.15%)
Dec 30, 2014	18.29	18.50	18.17	18.29	1,442,760	-0.08(-0.45%)
Dec 29, 2014	18.83	18.99	18.35	18.37	1,312,467	-0.40(-2.13%)
Dec 26, 2014	18.73	19.03	18.45	18.77	1,338,854	+0.05(+0.29%)
Dec 24, 2014	18.53	18.72	18.72	18.72	418,397	+0.17(+0.90%)
Dec 23, 2014	18.96	19.03	18.40	18.55	1,329,566	-0.42(-2.19%)
Dec 22, 2014	19.03	19.26	18.89	18.97	1,781,408	+0.13(+0.71%)
Dec 19, 2014	19.04	19.07	18.77	18.83	2,125,289	-0.07(-0.37%)
Dec 18, 2014	18.26	19.02	18.26	18.90	2,464,851	+0.85(+4.69%)
Dec 17, 2014	18.39	18.47	17.98	18.06	1,399,097	-0.22(-1.20%)
Dec 16, 2014	18.47	18.47	18.06	18.28	2,331,229	-0.15(-0.82%)
Dec 15, 2014	18.41	18.60	18.25	18.43	1,616,706	+0.06(+0.30%)
Dec 12, 2014	18.38	18.84	18.15	18.37	1,845,634	-0.25(-1.32%)
Dec 11, 2014	18.02	18.71	17.74	18.62	2,510,555	+0.78(+4.37%)
Dec 10, 2014	18.51	18.78	17.81	17.84	2,031,006	-0.62(-3.34%)
Dec 09, 2014	17.73	18.57	17.59	18.46	3,256,347	+0.24(+1.31%)
Dec 08, 2014	18.82	18.84	17.94	18.22	2,631,533	-0.50(-2.69%)
Dec 05, 2014	18.83	18.92	18.65	18.72	1,986,893	-0.11(-0.58%)
Dec 04, 2014	19.25	19.25	18.75	18.83	2,309,092	-0.24(-1.25%)
Dec 03, 2014	19.34	19.39	19.04	19.07	1,370,312	-0.26(-1.36%)
Dec 02, 2014	19.47	19.52	19.17	19.33	1,256,863	-0.04(-0.19%)
Dec 01, 2014	19.38	19.57	19.17	19.37	2,011,694	-0.15(-0.79%)
Nov 28, 2014	19.78	19.85	19.39	19.52	1,452,925	-0.03(-0.14%)
Nov 26, 2014	19.21	19.55	19.55	19.55	1,542,602	+0.31(+1.62%)
Nov 25, 2014	19.29	19.48	19.09	19.24	1,775,446	-0.15(-0.78%)
Nov 24, 2014	19.39	19.72	19.11	19.39	3,438,633	-0.04(-0.20%)
Nov 21, 2014	19.28	19.63	19.15	19.43	3,680,702	+0.47(+2.46%)
Nov 20, 2014	18.62	19.08	18.50	18.96	3,261,290	+0.47(+2.54%)
Nov 19, 2014	18.67	18.85	18.40	18.49	1,703,966	-0.32(-1.71%)
Nov 18, 2014	18.65	18.83	18.42	18.81	2,073,472	+0.14(+0.77%)
Nov 17, 2014	18.59	18.80	18.43	18.67	2,090,339	+0.09(+0.48%)
Nov 14, 2014	18.35	18.70	18.09	18.58	3,537,109	+0.49(+2.69%)
Nov 13, 2014	17.48	18.31	17.36	18.09	5,320,501	+0.57(+3.23%)
Nov 12, 2014	17.43	17.76	17.40	17.53	2,777,196	+0.20(+1.15%)
Nov 11, 2014	17.35	17.56	17.24	17.33	2,607,251	+0.14(+0.83%)
Nov 10, 2014	17.10	17.25	17.06	17.18	3,049,363	+0.24(+1.39%)
Nov 07, 2014	17.08	17.24	16.94	16.95	1,858,149	-0.18(-1.08%)
Nov 06, 2014	17.29	17.37	16.95	17.13	1,710,011	-0.10(-0.59%)
Nov 05, 2014	17.55	17.63	17.13	17.23	1,605,280	-0.13(-0.77%)
Nov 04, 2014	17.20	17.55	17.12	17.37	4,328,561	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.