Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.38	21.39	21.18	21.23	414,220	-0.18(-0.83%)
Oct 28, 2016	21.45	21.52	21.37	21.41	279,080	+0.03(+0.14%)
Oct 27, 2016	21.45	21.49	21.33	21.38	173,282	-0.23(-1.07%)
Oct 26, 2016	21.53	21.71	21.48	21.61	157,127	-0.08(-0.36%)
Oct 25, 2016	21.68	21.70	21.56	21.68	300,766	-0.06(-0.28%)
Oct 24, 2016	21.80	21.80	21.66	21.75	208,757	-0.12(-0.53%)
Oct 21, 2016	21.75	21.87	21.68	21.86	232,924	-0.09(-0.42%)
Oct 20, 2016	21.93	22.05	21.91	21.95	166,115	+0.06(+0.28%)
Oct 19, 2016	21.86	21.91	21.84	21.89	202,996	-0.06(-0.28%)
Oct 18, 2016	21.97	22.08	21.93	21.95	122,160	+0.25(+1.17%)
Oct 17, 2016	21.68	21.77	21.66	21.70	382,235	-0.04(-0.18%)
Oct 14, 2016	21.84	21.89	21.74	21.74	749,347	+0.07(+0.32%)
Oct 13, 2016	21.52	21.72	21.45	21.67	637,876	-0.10(-0.46%)
Oct 12, 2016	21.85	21.88	21.71	21.77	206,531	-0.25(-1.16%)
Oct 11, 2016	22.26	22.26	21.94	22.02	234,291	-0.56(-2.49%)
Oct 10, 2016	22.53	22.64	22.51	22.59	158,366	+0.12(+0.51%)
Oct 07, 2016	22.49	22.49	22.27	22.47	255,185	-0.15(-0.65%)
Oct 06, 2016	22.57	22.63	22.53	22.62	280,011	+0.04(+0.17%)
Oct 05, 2016	22.54	22.58	22.49	22.58	208,348	+0.12(+0.55%)
Oct 04, 2016	22.53	22.66	22.39	22.46	250,146	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.