Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	231.65	231.65	228.85	228.85	6,124	-2.39(-1.03%)
Oct 28, 2016	230.62	231.24	230.56	231.24	107	+0.45(+0.19%)
Oct 27, 2016	231.61	231.75	230.79	230.79	1,576	+4.19(+1.85%)
Oct 26, 2016	228.58	228.93	226.60	226.60	640	-1.98(-0.87%)
Oct 25, 2016	230.20	230.20	228.58	228.58	6,408	-4.63(-1.99%)
Oct 24, 2016	233.32	233.32	231.60	233.21	186	-0.04(-0.02%)
Oct 21, 2016	234.10	235.05	233.25	233.25	636	-1.75(-0.74%)
Oct 20, 2016	235.00	235.00	235.00	235.00	7,001	-0.74(-0.31%)
Oct 19, 2016	238.60	238.60	235.74	235.74	675	+0.25(+0.11%)
Oct 18, 2016	236.35	236.75	234.76	235.49	6,940	+0.59(+0.25%)
Oct 17, 2016	236.80	236.80	234.90	234.90	279	-2.25(-0.95%)
Oct 14, 2016	239.00	239.50	237.15	237.15	414	-0.50(-0.21%)
Oct 13, 2016	236.75	237.66	236.75	237.66	6,364	-2.03(-0.85%)
Oct 12, 2016	239.00	239.85	237.62	239.69	1,940	-3.91(-1.61%)
Oct 11, 2016	246.30	246.30	242.29	243.60	1,137	-2.05(-0.83%)
Oct 10, 2016	244.74	245.65	244.69	245.65	143	+2.90(+1.19%)
Oct 07, 2016	244.90	244.90	241.95	242.75	11,466	-2.28(-0.93%)
Oct 06, 2016	243.31	245.03	243.31	245.03	225	-1.19(-0.48%)
Oct 05, 2016	245.74	247.26	245.67	246.22	694	+1.50(+0.61%)
Oct 04, 2016	246.23	246.82	244.72	244.72	429	-2.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.