Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.38	44.93	44.03	44.82	196,194	+0.49(+1.09%)
Oct 28, 2016	44.64	44.82	43.80	44.33	250,244	+0.00(+0.00%)
Oct 27, 2016	42.66	44.82	42.61	44.33	366,986	+2.03(+4.80%)
Oct 26, 2016	42.26	42.70	41.47	42.30	599,957	+3.62(+9.35%)
Oct 25, 2016	39.30	39.30	38.38	38.69	390,247	-0.79(-2.01%)
Oct 24, 2016	39.66	39.97	39.13	39.48	154,172	-0.06(-0.16%)
Oct 21, 2016	39.29	39.72	39.12	39.54	165,732	-0.16(-0.40%)
Oct 20, 2016	40.16	40.40	39.68	39.70	222,777	-0.62(-1.53%)
Oct 19, 2016	40.03	40.60	39.78	40.32	134,583	+0.38(+0.95%)
Oct 18, 2016	40.56	40.56	39.93	39.94	117,130	-0.26(-0.66%)
Oct 17, 2016	40.20	40.38	39.98	40.20	90,394	+0.08(+0.20%)
Oct 14, 2016	40.36	40.83	40.08	40.13	127,047	-0.06(-0.15%)
Oct 13, 2016	40.27	40.41	40.07	40.19	113,883	-0.45(-1.11%)
Oct 12, 2016	40.46	40.79	40.46	40.64	99,086	+0.07(+0.17%)
Oct 11, 2016	41.31	41.31	40.31	40.57	129,783	-0.75(-1.82%)
Oct 10, 2016	41.28	41.52	41.09	41.32	124,006	+0.24(+0.58%)
Oct 07, 2016	41.61	41.61	40.78	41.08	129,699	-0.57(-1.38%)
Oct 06, 2016	41.29	41.69	40.87	41.65	185,025	+0.30(+0.73%)
Oct 05, 2016	40.93	41.40	40.84	41.35	189,644	+0.49(+1.21%)
Oct 04, 2016	41.40	41.47	40.62	40.86	114,002	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.