Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	82.35	82.72	81.96	82.25	401,595	+0.30(+0.36%)
Oct 30, 2017	83.96	84.23	81.83	81.95	369,393	-2.48(-2.94%)
Oct 27, 2017	85.17	85.17	83.78	84.44	310,723	-0.75(-0.88%)
Oct 26, 2017	84.93	85.76	84.36	85.19	487,667	+1.16(+1.38%)
Oct 25, 2017	84.18	84.45	83.56	84.03	627,896	-0.87(-1.03%)
Oct 24, 2017	84.11	85.60	82.86	84.90	571,553	+2.17(+2.62%)
Oct 23, 2017	83.24	83.56	82.32	82.74	388,036	-0.49(-0.59%)
Oct 20, 2017	82.57	83.64	82.15	83.23	261,867	+1.36(+1.66%)
Oct 19, 2017	81.32	82.03	81.14	81.88	340,732	+0.24(+0.29%)
Oct 18, 2017	81.47	81.87	80.66	81.64	261,308	+0.45(+0.55%)
Oct 17, 2017	81.39	82.05	80.99	81.19	337,188	-0.47(-0.58%)
Oct 16, 2017	81.35	81.90	80.80	81.67	358,376	+0.88(+1.09%)
Oct 13, 2017	80.95	81.49	80.59	80.79	246,481	+0.23(+0.28%)
Oct 12, 2017	79.67	81.08	79.52	80.56	325,894	+0.67(+0.84%)
Oct 11, 2017	79.85	80.06	79.44	79.89	188,517	+0.05(+0.06%)
Oct 10, 2017	80.27	80.27	79.48	79.84	207,322	-0.04(-0.05%)
Oct 09, 2017	79.85	80.57	79.67	79.88	224,609	+0.09(+0.11%)
Oct 06, 2017	79.53	80.04	79.43	79.79	151,824	-0.09(-0.11%)
Oct 05, 2017	80.20	80.46	79.77	79.88	225,920	-0.23(-0.28%)
Oct 04, 2017	80.25	80.87	80.00	80.10	240,200	-0.22(-0.27%)
Oct 03, 2017	80.02	80.43	79.81	80.32	220,952	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.