Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	82.35	82.72	81.97	82.25	401,588	+0.30(+0.36%)
Oct 30, 2017	83.96	84.23	81.83	81.96	369,387	-2.48(-2.94%)
Oct 27, 2017	85.17	85.17	83.78	84.44	310,717	-0.75(-0.88%)
Oct 26, 2017	84.93	85.77	84.36	85.19	487,659	+1.16(+1.38%)
Oct 25, 2017	84.18	84.45	83.56	84.03	627,885	-0.87(-1.03%)
Oct 24, 2017	84.11	85.60	82.87	84.90	571,543	+2.17(+2.62%)
Oct 23, 2017	83.24	83.56	82.32	82.74	388,029	-0.49(-0.59%)
Oct 20, 2017	82.57	83.64	82.15	83.23	261,863	+1.36(+1.66%)
Oct 19, 2017	81.32	82.03	81.14	81.88	340,726	+0.24(+0.29%)
Oct 18, 2017	81.47	81.87	80.66	81.64	261,303	+0.45(+0.55%)
Oct 17, 2017	81.39	82.05	81.00	81.19	337,182	-0.47(-0.58%)
Oct 16, 2017	81.35	81.91	80.80	81.67	358,370	+0.88(+1.09%)
Oct 13, 2017	80.96	81.49	80.60	80.79	246,476	+0.23(+0.28%)
Oct 12, 2017	79.67	81.09	79.52	80.56	325,888	+0.67(+0.84%)
Oct 11, 2017	79.85	80.07	79.44	79.89	188,513	+0.05(+0.06%)
Oct 10, 2017	80.27	80.27	79.48	79.84	207,319	-0.04(-0.05%)
Oct 09, 2017	79.85	80.58	79.67	79.88	224,605	+0.09(+0.11%)
Oct 06, 2017	79.53	80.05	79.43	79.79	151,822	-0.09(-0.11%)
Oct 05, 2017	80.20	80.46	79.77	79.88	225,916	-0.23(-0.28%)
Oct 04, 2017	80.25	80.87	80.01	80.11	240,196	-0.22(-0.27%)
Oct 03, 2017	80.03	80.43	79.81	80.32	220,948	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.