Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.63	55.63	51.26	51.61	467,830	-7.50(-12.69%)
Oct 30, 2017	59.74	59.90	58.29	59.11	114,901	-0.81(-1.35%)
Oct 27, 2017	60.40	60.73	59.52	59.91	72,121	-0.57(-0.94%)
Oct 26, 2017	60.48	61.69	60.12	60.48	29,767	+0.10(+0.16%)
Oct 25, 2017	59.23	60.73	58.96	60.39	84,381	+1.01(+1.70%)
Oct 24, 2017	58.86	59.88	58.86	59.38	46,232	+0.43(+0.73%)
Oct 23, 2017	58.83	59.39	58.62	58.95	67,686	+0.10(+0.16%)
Oct 20, 2017	59.22	59.22	58.76	58.85	34,212	+0.03(+0.04%)
Oct 19, 2017	59.23	59.29	58.69	58.83	40,622	-0.41(-0.70%)
Oct 18, 2017	59.18	59.72	58.94	59.24	41,217	+0.06(+0.10%)
Oct 17, 2017	59.26	60.01	58.98	59.18	57,834	-0.34(-0.57%)
Oct 16, 2017	58.97	60.05	58.76	59.52	37,633	+0.74(+1.25%)
Oct 13, 2017	59.07	59.61	58.42	58.78	43,680	-0.30(-0.50%)
Oct 12, 2017	58.77	59.34	58.69	59.08	51,055	+0.30(+0.51%)
Oct 11, 2017	59.14	59.62	58.61	58.78	29,340	+0.03(+0.04%)
Oct 10, 2017	58.76	58.89	58.36	58.76	49,214	+0.33(+0.57%)
Oct 09, 2017	58.95	59.34	58.32	58.42	40,434	-0.45(-0.76%)
Oct 06, 2017	59.11	59.54	58.56	58.87	34,718	-0.22(-0.37%)
Oct 05, 2017	59.80	59.91	58.98	59.09	36,281	-0.54(-0.91%)
Oct 04, 2017	59.26	59.88	58.78	59.63	42,330	+0.03(+0.04%)
Oct 03, 2017	59.82	59.82	58.44	59.61	39,142	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.