Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.25	47.25	43.53	43.83	550,887	-6.37(-12.69%)
Oct 30, 2017	50.73	50.87	49.50	50.20	135,300	-0.69(-1.35%)
Oct 27, 2017	51.30	51.57	50.55	50.88	84,925	-0.48(-0.94%)
Oct 26, 2017	51.36	52.39	51.05	51.36	35,052	+0.08(+0.16%)
Oct 25, 2017	50.30	51.57	50.07	51.28	99,361	+0.86(+1.70%)
Oct 24, 2017	49.99	50.85	49.99	50.43	54,440	+0.36(+0.73%)
Oct 23, 2017	49.96	50.43	49.78	50.06	79,703	+0.08(+0.16%)
Oct 20, 2017	50.29	50.29	49.90	49.98	40,286	+0.02(+0.04%)
Oct 19, 2017	50.30	50.35	49.84	49.96	47,834	-0.35(-0.70%)
Oct 18, 2017	50.25	50.72	50.05	50.31	48,535	+0.05(+0.10%)
Oct 17, 2017	50.32	50.96	50.09	50.25	68,102	-0.29(-0.57%)
Oct 16, 2017	50.08	51.00	49.90	50.55	44,315	+0.63(+1.25%)
Oct 13, 2017	50.17	50.62	49.61	49.92	51,435	-0.25(-0.50%)
Oct 12, 2017	49.91	50.40	49.84	50.17	60,119	+0.25(+0.51%)
Oct 11, 2017	50.22	50.63	49.77	49.92	34,549	+0.02(+0.04%)
Oct 10, 2017	49.90	50.01	49.56	49.90	57,952	+0.28(+0.57%)
Oct 09, 2017	50.06	50.40	49.52	49.61	47,613	-0.38(-0.76%)
Oct 06, 2017	50.20	50.56	49.73	49.99	40,881	-0.19(-0.37%)
Oct 05, 2017	50.78	50.88	50.09	50.18	42,722	-0.46(-0.91%)
Oct 04, 2017	50.32	50.85	49.92	50.64	49,846	+0.02(+0.04%)
Oct 03, 2017	50.80	50.80	49.63	50.62	46,091	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.