Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.20	34.85	34.17	34.57	250,012	+0.49(+1.43%)
Oct 30, 2017	34.70	34.77	33.91	34.08	153,448	-0.66(-1.89%)
Oct 27, 2017	34.87	35.09	34.62	34.74	140,807	-0.04(-0.11%)
Oct 26, 2017	34.41	34.83	34.13	34.78	207,986	+0.64(+1.87%)
Oct 25, 2017	34.26	34.31	33.69	34.14	204,566	-0.13(-0.38%)
Oct 24, 2017	34.44	34.77	34.13	34.27	201,214	-0.02(-0.06%)
Oct 23, 2017	34.90	34.90	34.28	34.29	124,066	-0.44(-1.26%)
Oct 20, 2017	34.80	34.85	34.31	34.73	265,026	+0.15(+0.43%)
Oct 19, 2017	34.42	34.64	34.03	34.58	195,570	+0.01(+0.03%)
Oct 18, 2017	33.95	34.75	33.95	34.57	242,018	+0.85(+2.51%)
Oct 17, 2017	34.03	34.14	33.39	33.72	176,226	-0.47(-1.37%)
Oct 16, 2017	33.48	34.19	33.26	34.19	271,015	+0.85(+2.54%)
Oct 13, 2017	34.01	34.01	33.32	33.34	254,515	-0.55(-1.62%)
Oct 12, 2017	34.12	34.27	33.67	33.89	163,862	-0.26(-0.76%)
Oct 11, 2017	34.65	34.89	33.93	34.15	179,482	-0.49(-1.41%)
Oct 10, 2017	34.49	34.65	34.21	34.64	196,091	+0.47(+1.37%)
Oct 09, 2017	34.11	34.45	33.90	34.17	243,189	-0.01(-0.03%)
Oct 06, 2017	34.82	34.92	33.90	34.18	363,665	-0.60(-1.72%)
Oct 05, 2017	34.88	34.96	34.43	34.78	214,269	-0.09(-0.26%)
Oct 04, 2017	34.58	35.15	34.31	34.87	365,810	+0.14(+0.40%)
Oct 03, 2017	34.76	35.20	34.57	34.73	444,751	+0.13(+0.37%)
Oct 02, 2017	33.68	34.71	33.61	34.60	454,770	+1.12(+3.36%)
Sep 29, 2017	34.63	34.88	33.40	33.47	423,943	-1.18(-3.42%)
Sep 28, 2017	33.68	34.85	33.65	34.66	518,886	+0.95(+2.81%)
Sep 27, 2017	33.51	34.37	33.28	33.71	478,778	+0.39(+1.17%)
Sep 26, 2017	33.22	33.51	33.09	33.32	298,520	+0.24(+0.72%)
Sep 25, 2017	33.15	33.41	32.59	33.08	241,077	-0.01(-0.03%)
Sep 22, 2017	33.12	33.26	32.62	33.09	445,811	+0.03(+0.09%)
Sep 21, 2017	33.71	33.71	33.00	33.06	537,595	-0.67(-1.98%)
Sep 20, 2017	34.41	34.63	33.54	33.73	444,524	-0.68(-1.97%)
Sep 19, 2017	33.99	34.53	33.99	34.41	197,560	+0.54(+1.59%)
Sep 18, 2017	33.79	34.04	33.46	33.87	314,532	+0.00(+0.00%)
Sep 15, 2017	34.07	34.25	33.84	33.87	464,090	-0.21(-0.61%)
Sep 14, 2017	33.69	34.25	33.55	34.08	339,854	+0.37(+1.09%)
Sep 13, 2017	35.17	35.33	33.63	33.71	479,647	-1.51(-4.30%)
Sep 12, 2017	35.50	35.78	35.10	35.22	271,780	-0.12(-0.34%)
Sep 11, 2017	36.01	36.38	35.29	35.34	218,163	-0.34(-0.95%)
Sep 08, 2017	34.78	35.83	34.75	35.68	265,954	+0.78(+2.22%)
Sep 07, 2017	35.00	35.07	34.70	34.91	416,641	-0.15(-0.43%)
Sep 06, 2017	35.60	35.60	34.92	35.06	308,556	-0.46(-1.29%)
Sep 05, 2017	36.19	36.34	35.35	35.51	193,799	-0.73(-2.01%)
Sep 01, 2017	35.75	36.32	35.69	36.24	237,131	+0.67(+1.88%)
Aug 31, 2017	35.45	35.87	35.25	35.57	306,269	+0.33(+0.93%)
Aug 30, 2017	35.39	35.69	35.20	35.24	258,736	-0.19(-0.53%)
Aug 29, 2017	35.08	35.69	35.08	35.43	252,309	+0.12(+0.34%)
Aug 28, 2017	35.16	35.57	35.06	35.31	198,708	+0.20(+0.57%)
Aug 25, 2017	35.34	35.53	34.62	35.12	260,847	+0.04(+0.11%)
Aug 24, 2017	34.86	35.26	34.65	35.08	163,103	+0.28(+0.80%)
Aug 23, 2017	34.69	35.09	34.65	34.80	281,160	-0.21(-0.60%)
Aug 22, 2017	31.84	35.17	31.84	35.01	522,029	-0.49(-1.37%)
Aug 21, 2017	35.30	35.68	35.01	35.49	221,494	+0.23(+0.65%)
Aug 18, 2017	34.95	35.61	34.76	35.26	203,377	+0.08(+0.23%)
Aug 17, 2017	33.95	36.55	31.38	35.19	780,173	-2.83(-7.44%)
Aug 16, 2017	37.76	38.16	37.68	38.01	231,320	+0.27(+0.71%)
Aug 15, 2017	38.18	38.19	37.64	37.74	263,452	-0.34(-0.89%)
Aug 14, 2017	37.54	38.33	37.45	38.08	217,572	+0.88(+2.35%)
Aug 11, 2017	36.53	37.74	36.05	37.21	293,999	+0.18(+0.48%)
Aug 10, 2017	37.81	38.03	37.00	37.03	252,772	-0.98(-2.57%)
Aug 09, 2017	38.44	38.77	37.86	38.00	277,431	-0.61(-1.57%)
Aug 08, 2017	39.33	39.33	38.56	38.61	176,001	-0.90(-2.27%)
Aug 07, 2017	39.33	39.67	39.12	39.51	280,151	-0.03(-0.08%)
Aug 04, 2017		39.62	38.58	39.54	380,069	+0.85(+2.19%)
Aug 03, 2017	38.07	38.80	37.78	38.69	365,521	+0.13(+0.34%)
Aug 02, 2017	39.93	40.01	38.14	38.56	497,431	-1.65(-4.11%)
Aug 01, 2017	36.84	41.40	36.59	40.21	1,514,304	+5.37(+15.40%)
Jul 31, 2017	33.82	34.99	33.82	34.85	553,222	+1.21(+3.61%)
Jul 28, 2017	32.97	33.72	32.97	33.63	365,027	+0.48(+1.44%)
Jul 27, 2017	33.31	33.49	32.90	33.15	177,234	+0.01(+0.03%)
Jul 26, 2017	33.35	33.65	33.11	33.14	234,114	-0.21(-0.63%)
Jul 25, 2017	33.27	33.40	32.79	33.35	224,997	+0.28(+0.84%)
Jul 24, 2017	32.79	33.15	32.53	33.07	221,516	+0.27(+0.82%)
Jul 21, 2017	33.35	33.35	32.69	32.81	216,891	-0.26(-0.78%)
Jul 20, 2017	33.42	33.48	32.89	33.06	160,423	-0.34(-1.01%)
Jul 19, 2017	33.12	33.40	33.05	33.40	193,524	+0.41(+1.24%)
Jul 18, 2017	32.81	33.14	32.65	32.99	168,876	+0.13(+0.39%)
Jul 17, 2017	33.40	33.67	32.51	32.87	284,579	-0.59(-1.76%)
Jul 14, 2017	33.41	33.85	33.26	33.45	317,514	+0.01(+0.03%)
Jul 13, 2017	33.40	33.66	33.16	33.44	461,145	+0.05(+0.15%)
Jul 12, 2017	33.02	33.59	33.02	33.39	228,227	+0.44(+1.33%)
Jul 11, 2017	33.00	33.55	32.86	32.95	327,635	-0.08(-0.24%)
Jul 10, 2017	32.85	33.22	32.26	33.03	233,276	+0.19(+0.58%)
Jul 07, 2017	32.10	32.88	32.05	32.85	252,336	+0.75(+2.33%)
Jul 06, 2017	32.19	32.60	32.05	32.10	211,462	-0.47(-1.44%)
Jul 05, 2017	32.65	32.88	32.18	32.57	188,720	-0.09(-0.27%)
Jul 03, 2017	32.76	32.94	32.46	32.66	104,698	+0.06(+0.18%)
Jun 30, 2017	32.65	32.92	32.54	32.60	195,510	+0.03(+0.09%)
Jun 29, 2017	33.20	33.21	32.18	32.57	188,176	-0.50(-1.51%)
Jun 28, 2017	32.62	33.26	32.36	33.06	174,432	+0.66(+2.03%)
Jun 27, 2017	32.31	32.50	31.87	32.41	290,788	+0.10(+0.31%)
Jun 26, 2017	32.40	32.58	32.19	32.31	246,349	+0.01(+0.03%)
Jun 23, 2017	32.18	32.64	32.00	32.30	521,889	+0.13(+0.40%)
Jun 22, 2017	32.18	32.32	32.05	32.17	213,031	+0.01(+0.03%)
Jun 21, 2017	32.06	32.33	31.81	32.16	278,105	+0.22(+0.69%)
Jun 20, 2017	32.01	32.11	31.75	31.94	302,251	-0.13(-0.40%)
Jun 19, 2017	31.68	32.08	31.50	32.07	249,406	+0.59(+1.87%)
Jun 16, 2017	31.36	31.75	31.06	31.48	343,516	-0.37(-1.16%)
Jun 15, 2017	31.38	31.86	31.32	31.85	173,741	+0.26(+0.82%)
Jun 14, 2017	31.30	31.60	31.30	31.59	165,761	+0.21(+0.67%)
Jun 13, 2017	31.21	31.48	31.19	31.38	186,325	+0.26(+0.83%)
Jun 12, 2017	30.70	31.12	30.43	31.12	242,217	+0.35(+1.13%)
Jun 09, 2017	31.23	31.49	30.50	30.77	195,824	-0.43(-1.37%)
Jun 08, 2017	30.82	31.27	30.64	31.20	187,532	+0.27(+0.87%)
Jun 07, 2017	30.93	31.07	30.66	30.93	146,081	+0.06(+0.19%)
Jun 06, 2017	30.52	31.16	30.08	30.87	149,816	+0.26(+0.85%)
Jun 05, 2017	31.27	31.44	30.61	30.62	109,090	-0.72(-2.29%)
Jun 02, 2017	31.11	31.61	30.84	31.33	308,835	+0.07(+0.22%)
Jun 01, 2017	30.86	31.26	30.56	31.26	170,842	+0.47(+1.52%)
May 31, 2017	30.80	30.83	30.23	30.79	166,404	+0.09(+0.29%)
May 30, 2017	30.54	30.77	30.37	30.70	143,560	+0.04(+0.13%)
May 26, 2017	30.96	31.00	30.53	30.66	102,803	-0.32(-1.03%)
May 25, 2017	30.86	31.27	30.83	30.98	196,391	+0.35(+1.14%)
May 24, 2017	30.74	31.00	30.56	30.64	211,607	-0.23(-0.74%)
May 23, 2017	30.64	31.05	30.37	30.86	211,879	+0.25(+0.81%)
May 22, 2017	30.52	30.72	30.37	30.62	151,812	+0.12(+0.39%)
May 19, 2017	30.48	30.74	30.41	30.50	202,132	+0.01(+0.03%)
May 18, 2017	30.39	30.77	30.37	30.49	197,254	+0.05(+0.16%)
May 17, 2017	30.47	30.83	30.40	30.44	303,775	-0.63(-2.02%)
May 16, 2017	30.96	31.06	30.64	31.06	261,769	+0.06(+0.19%)
May 15, 2017	30.71	31.16	30.54	31.00	243,514	+0.31(+1.01%)
May 12, 2017	30.79	30.99	30.39	30.69	204,692	-0.21(-0.68%)
May 11, 2017	30.76	30.97	30.17	30.90	295,775	-0.01(-0.03%)
May 10, 2017	31.04	31.22	30.64	30.91	408,466	-0.24(-0.77%)
May 09, 2017	30.72	31.16	30.48	31.15	447,530	+0.28(+0.90%)
May 08, 2017	31.26	31.35	30.83	30.87	285,657	-0.39(-1.24%)
May 05, 2017	31.94	31.94	31.23	31.26	366,511	-0.63(-1.97%)
May 04, 2017	32.25	32.57	31.38	31.89	410,675	-0.31(-0.96%)
May 03, 2017	30.37	33.34	30.12	32.20	956,946	+3.37(+11.67%)
May 02, 2017	29.22	29.27	28.68	28.83	492,162	-0.32(-1.09%)
May 01, 2017	29.33	29.39	28.99	29.15	339,246	-0.12(-0.41%)
Apr 28, 2017	29.87	29.90	29.25	29.27	133,567	-0.59(-1.97%)
Apr 27, 2017	29.80	30.28	29.58	29.86	159,875	+0.09(+0.30%)
Apr 26, 2017	29.34	29.87	29.34	29.77	164,698	+0.33(+1.12%)
Apr 25, 2017		29.87	29.21	29.44	210,893	+0.44(+1.51%)
Apr 24, 2017	28.95	29.27	28.77	29.00	175,524	+0.54(+1.89%)
Apr 21, 2017	28.44	28.72	28.41	28.46	125,513	-0.04(-0.14%)
Apr 20, 2017	27.54	28.52	27.35	28.50	269,298	+1.06(+3.84%)
Apr 19, 2017	27.63	28.00	27.15	27.45	222,910	-0.74(-2.61%)
Apr 18, 2017	27.60	28.22	27.49	28.19	314,974	+0.58(+2.09%)
Apr 17, 2017	27.73	27.87	27.51	27.61	322,097	-0.03(-0.11%)
Apr 13, 2017	27.82	27.98	27.59	27.64	215,919	-0.33(-1.17%)
Apr 12, 2017	28.34	28.46	27.87	27.97	155,776	-0.43(-1.51%)
Apr 11, 2017	28.25	28.47	28.11	28.39	165,956	-0.08(-0.28%)
Apr 10, 2017	28.41	28.86	28.39	28.47	120,491	+0.13(+0.46%)
Apr 07, 2017	28.50	28.50	28.07	28.35	189,377	-0.14(-0.49%)
Apr 06, 2017	27.93	28.67	27.82	28.48	258,988	+0.56(+2.00%)
Apr 05, 2017	28.04	28.48	27.90	27.93	317,586	-0.12(-0.43%)
Apr 04, 2017	28.14	28.27	27.75	28.05	163,559	-0.08(-0.28%)
Apr 03, 2017	28.76	28.83	28.00	28.13	204,710	-0.65(-2.25%)
Mar 31, 2017	28.49	28.91	28.49	28.77	265,496	+0.31(+1.08%)
Mar 30, 2017	28.34	28.58	28.19	28.46	134,798	+0.24(+0.85%)
Mar 29, 2017	28.54	28.54	28.17	28.23	95,506	-0.37(-1.29%)
Mar 28, 2017	28.22	28.60	28.10	28.59	235,051	+0.34(+1.20%)
Mar 27, 2017	27.93	28.33	27.64	28.26	181,310	-0.05(-0.18%)
Mar 24, 2017	28.74	28.91	28.27	28.31	129,175	-0.35(-1.22%)
Mar 23, 2017	28.38	28.90	28.16	28.65	136,688	+0.30(+1.05%)
Mar 22, 2017	28.54	28.67	28.14	28.36	218,161	-0.18(-0.63%)
Mar 21, 2017	29.49	29.49	28.42	28.53	381,610	-0.65(-2.22%)
Mar 20, 2017	29.52	29.52	29.07	29.18	226,124	-0.31(-1.05%)
Mar 17, 2017	29.77	29.77	29.35	29.49	398,649	-0.20(-0.67%)
Mar 16, 2017	29.86	30.04	29.68	29.69	478,978	-0.12(-0.40%)
Mar 15, 2017	29.19	29.87	29.10	29.81	528,303	+0.72(+2.46%)
Mar 14, 2017	29.17	29.37	28.78	29.09	282,387	-0.10(-0.34%)
Mar 13, 2017	29.00	29.33	28.98	29.19	366,029	+0.09(+0.31%)
Mar 10, 2017	28.94	29.26	28.76	29.10	271,913	+0.35(+1.21%)
Mar 09, 2017	28.42	29.02	28.37	28.75	428,570	+0.21(+0.73%)
Mar 08, 2017	28.57	28.87	28.42	28.54	202,948	-0.04(-0.14%)
Mar 07, 2017	28.21	28.76	28.21	28.58	411,858	-0.04(-0.14%)
Mar 06, 2017	28.12	28.73	27.98	28.62	232,583	+0.20(+0.70%)
Mar 03, 2017	28.38	28.72	28.08	28.42	295,116	-0.09(-0.31%)
Mar 02, 2017	28.12	28.89	28.10	28.51	448,474	-0.02(-0.07%)
Mar 01, 2017	25.57	29.06	25.44	28.53	725,986	+1.80(+6.74%)
Feb 28, 2017	26.93	26.98	26.55	26.73	347,973	-0.28(-1.03%)
Feb 27, 2017	26.44	27.11	26.40	27.01	393,014	+0.55(+2.07%)
Feb 24, 2017	25.96	26.46	25.96	26.46	122,880	+0.23(+0.87%)
Feb 23, 2017	26.19	26.38	25.91	26.23	170,076	+0.17(+0.65%)
Feb 22, 2017	26.25	26.31	26.04	26.07	161,177	-0.19(-0.72%)
Feb 21, 2017	26.30	26.50	25.74	26.25	206,648	+0.01(+0.04%)
Feb 17, 2017		26.24	26.24	26.24	0	+0.22(+0.84%)
Feb 16, 2017	25.62	26.17	25.62	26.03	281,488	+0.27(+1.04%)
Feb 15, 2017	25.45	25.81	25.26	25.76	216,745	+0.25(+0.98%)
Feb 14, 2017	24.86	25.55	24.83	25.51	213,536	+0.51(+2.03%)
Feb 13, 2017	24.85	25.17	24.83	25.00	210,694	+0.37(+1.50%)
Feb 10, 2017	24.64	24.70	24.36	24.63	265,883	+0.22(+0.90%)
Feb 09, 2017	24.18	24.58	24.18	24.41	191,263	+0.25(+1.03%)
Feb 08, 2017	24.24	24.41	23.98	24.16	160,801	-0.21(-0.86%)
Feb 07, 2017	24.38	24.61	24.29	24.37	181,024	-0.07(-0.29%)
Feb 06, 2017	24.91	24.92	24.37	24.44	163,743	-0.50(-2.00%)
Feb 03, 2017	24.69	25.05	24.60	24.94	196,083	+0.44(+1.79%)
Feb 02, 2017	24.58	24.59	24.11	24.50	556,306	-0.10(-0.40%)
Feb 01, 2017	25.44	25.75	24.53	24.60	415,989	-0.72(-2.83%)
Jan 31, 2017	24.82	25.48	24.76	25.32	203,764	+0.46(+1.84%)
Jan 30, 2017	25.22	25.22	24.58	24.86	205,814	-0.53(-2.08%)
Jan 27, 2017	25.54	25.63	25.17	25.39	140,089	-0.19(-0.74%)
Jan 26, 2017	25.95	26.09	25.50	25.58	150,206	-0.38(-1.46%)
Jan 25, 2017	26.02	26.32	25.87	25.96	241,364	+0.18(+0.70%)
Jan 24, 2017	25.47	26.04	25.28	25.78	371,658	+0.43(+1.69%)
Jan 23, 2017	25.16	25.40	24.87	25.35	324,963	+0.03(+0.12%)
Jan 20, 2017	25.09	25.42	25.09	25.32	197,258	+0.25(+0.99%)
Jan 19, 2017	25.52	25.52	24.90	25.07	326,046	-0.38(-1.49%)
Jan 18, 2017	25.37	25.61	25.22	25.45	269,231	+0.27(+1.07%)
Jan 17, 2017	25.50	25.59	25.14	25.18	288,048	-0.44(-1.71%)
Jan 13, 2017		25.62	25.62	25.62	0	+0.22(+0.86%)
Jan 12, 2017	25.44	25.59	25.07	25.40	260,164	-0.17(-0.66%)
Jan 11, 2017	25.71	25.75	25.41	25.57	179,695	-0.04(-0.16%)
Jan 10, 2017	25.41	25.70	25.33	25.61	313,149	+0.17(+0.67%)
Jan 09, 2017	25.11	25.49	24.85	25.44	321,884	+0.35(+1.39%)
Jan 06, 2017	25.50	25.60	25.08	25.09	203,044	-0.45(-1.75%)
Jan 05, 2017	25.84	26.04	25.51	25.54	247,223	-0.33(-1.27%)
Jan 04, 2017	25.58	26.01	25.30	25.87	381,635	+0.29(+1.13%)
Jan 03, 2017	25.71	26.22	25.28	25.58	387,394	+0.07(+0.27%)
Dec 30, 2016		25.51	25.51	25.51	0	-0.23(-0.89%)
Dec 29, 2016	25.80	26.05	25.73	25.74	247,738	+0.04(+0.15%)
Dec 28, 2016	26.16	26.27	25.68	25.70	241,827	-0.41(-1.56%)
Dec 27, 2016	26.17	26.37	25.92	26.11	161,775	+0.03(+0.11%)
Dec 23, 2016		26.08	26.08	26.08	0	-0.13(-0.49%)
Dec 22, 2016	25.59	26.52	25.34	26.20	492,023	+0.87(+3.42%)
Dec 21, 2016	25.23	25.49	24.87	25.34	438,666	+0.20(+0.79%)
Dec 20, 2016	24.67	25.26	24.65	25.14	623,252	+0.64(+2.60%)
Dec 19, 2016	24.39	24.71	24.28	24.50	339,543	+0.03(+0.12%)
Dec 16, 2016	24.54	24.99	24.43	24.47	510,675	-0.01(-0.04%)
Dec 15, 2016	24.10	24.60	23.91	24.48	429,574	+0.44(+1.82%)
Dec 14, 2016	23.81	24.43	23.81	24.04	421,672	-0.61(-2.46%)
Dec 13, 2016	25.14	25.35	24.61	24.65	240,980	-0.28(-1.12%)
Dec 12, 2016	24.84	25.30	24.83	24.93	263,285	-0.18(-0.71%)
Dec 09, 2016	25.18	25.32	24.69	25.11	436,596	-0.96(-3.67%)
Dec 08, 2016	25.64	26.34	25.54	26.07	322,162	+0.47(+1.83%)
Dec 07, 2016	25.01	25.78	24.93	25.60	535,487	+0.50(+1.98%)
Dec 06, 2016	24.80	25.19	24.74	25.10	738,713	+0.26(+1.04%)
Dec 05, 2016	24.73	24.97	24.72	24.84	368,389	+0.30(+1.22%)
Dec 02, 2016	24.13	25.10	24.00	24.54	418,363	-0.07(-0.28%)
Dec 01, 2016	25.32	25.32	24.46	24.61	401,810	-0.51(-2.02%)
Nov 30, 2016	25.19	25.47	25.04	25.12	835,524	-0.02(-0.08%)
Nov 29, 2016	25.03	25.30	24.65	25.14	566,176	+0.13(+0.52%)
Nov 28, 2016	24.99	25.29	24.84	25.01	305,955	-0.06(-0.24%)
Nov 25, 2016	25.05	25.11	24.90	25.07	80,286	+0.08(+0.32%)
Nov 23, 2016		24.99	24.99	24.99	0	+0.37(+1.50%)
Nov 22, 2016	24.34	24.69	24.22	24.62	374,614	+0.27(+1.10%)
Nov 21, 2016	24.04	24.73	23.99	24.35	812,397	+0.44(+1.83%)
Nov 18, 2016	23.27	23.91	23.27	23.91	1,124,916	+0.63(+2.69%)
Nov 17, 2016	22.99	23.50	22.98	23.29	566,598	+0.22(+0.95%)
Nov 16, 2016	22.64	23.22	22.55	23.07	456,813	+0.31(+1.36%)
Nov 15, 2016	22.31	22.90	22.31	22.76	263,642	+0.30(+1.33%)
Nov 14, 2016	22.35	23.09	22.31	22.46	456,577	+0.11(+0.49%)
Nov 11, 2016	21.33	22.40	21.26	22.35	460,118	+1.08(+5.05%)
Nov 10, 2016	20.96	21.61	20.70	21.28	715,502	+0.64(+3.09%)
Nov 09, 2016	19.96	20.67	19.72	20.64	504,769	+0.33(+1.62%)
Nov 08, 2016	20.07	20.49	19.94	20.31	556,137	-0.04(-0.20%)
Nov 07, 2016	19.99	20.38	19.97	20.35	628,621	+0.66(+3.34%)
Nov 04, 2016	19.57	20.11	19.57	19.69	767,199	+0.11(+0.56%)
Nov 03, 2016	19.85	19.87	19.36	19.58	1,058,409	-0.61(-3.01%)
Nov 02, 2016	19.29	20.85	19.28	20.19	2,072,400	+2.47(+13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.