Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.172	9.215	9.166	9.190	173,708	+0.02(+0.27%)
Oct 30, 2017	9.142	9.176	9.105	9.166	257,910	+0.04(+0.47%)
Oct 27, 2017	9.130	9.203	9.117	9.123	320,744	+0.05(+0.54%)
Oct 26, 2017	9.160	9.160	9.075	9.075	170,349	-0.05(-0.60%)
Oct 25, 2017	9.245	9.245	9.123	9.130	201,051	-0.11(-1.19%)
Oct 24, 2017	9.282	9.282	9.209	9.239	156,154	-0.01(-0.07%)
Oct 23, 2017	9.294	9.294	9.190	9.245	111,018	-0.01(-0.14%)
Oct 20, 2017	9.277	9.301	9.253	9.259	115,855	+0.02(+0.20%)
Oct 19, 2017	9.259	9.289	9.222	9.241	189,174	-0.08(-0.85%)
Oct 18, 2017	9.319	9.319	9.259	9.319	126,660	+0.04(+0.39%)
Oct 17, 2017	9.247	9.289	9.228	9.283	105,154	+0.03(+0.33%)
Oct 16, 2017	9.259	9.277	9.222	9.253	139,436	-0.02(-0.26%)
Oct 13, 2017	9.277	9.277	9.244	9.277	102,923	+0.01(+0.07%)
Oct 12, 2017	9.265	9.271	9.222	9.271	83,186	+0.01(+0.13%)
Oct 11, 2017	9.228	9.259	9.180	9.259	122,917	+0.02(+0.26%)
Oct 10, 2017	9.228	9.234	9.162	9.234	190,333	+0.04(+0.46%)
Oct 09, 2017	9.204	9.204	9.156	9.192	140,725	+0.01(+0.07%)
Oct 06, 2017	9.192	9.192	9.138	9.186	205,138	+0.02(+0.20%)
Oct 05, 2017	9.131	9.168	9.089	9.168	153,682	+0.05(+0.60%)
Oct 04, 2017	9.107	9.137	9.059	9.113	279,831	-0.02(-0.27%)
Oct 03, 2017	9.107	9.156	9.107	9.138	224,897	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.