Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.172 9.215 9.166 9.190 173,708 +0.02(+0.27%)
Oct 30, 2017 9.142 9.176 9.105 9.166 257,910 +0.04(+0.47%)
Oct 27, 2017 9.130 9.203 9.117 9.123 320,744 +0.05(+0.54%)
Oct 26, 2017 9.160 9.160 9.075 9.075 170,349 -0.05(-0.60%)
Oct 25, 2017 9.245 9.245 9.123 9.130 201,051 -0.11(-1.19%)
Oct 24, 2017 9.282 9.282 9.209 9.239 156,154 -0.01(-0.07%)
Oct 23, 2017 9.294 9.294 9.190 9.245 111,018 -0.01(-0.14%)
Oct 20, 2017 9.277 9.301 9.253 9.259 115,855 +0.02(+0.20%)
Oct 19, 2017 9.259 9.289 9.222 9.241 189,174 -0.08(-0.85%)
Oct 18, 2017 9.319 9.319 9.259 9.319 126,660 +0.04(+0.39%)
Oct 17, 2017 9.247 9.289 9.228 9.283 105,154 +0.03(+0.33%)
Oct 16, 2017 9.259 9.277 9.222 9.253 139,436 -0.02(-0.26%)
Oct 13, 2017 9.277 9.277 9.244 9.277 102,923 +0.01(+0.07%)
Oct 12, 2017 9.265 9.271 9.222 9.271 83,186 +0.01(+0.13%)
Oct 11, 2017 9.228 9.259 9.180 9.259 122,917 +0.02(+0.26%)
Oct 10, 2017 9.228 9.234 9.162 9.234 190,333 +0.04(+0.46%)
Oct 09, 2017 9.204 9.204 9.156 9.192 140,725 +0.01(+0.07%)
Oct 06, 2017 9.192 9.192 9.138 9.186 205,138 +0.02(+0.20%)
Oct 05, 2017 9.131 9.168 9.089 9.168 153,682 +0.05(+0.60%)
Oct 04, 2017 9.107 9.137 9.059 9.113 279,831 -0.02(-0.27%)
Oct 03, 2017 9.107 9.156 9.107 9.138 224,897 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.