John B Sanfilippo (NQ: JBSS )

94.33 +0.80 (+0.86%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 51.26 53.40 44.29 48.55 236,799 -8.38(-14.71%)
Oct 30, 2018 56.64 57.84 56.44 56.93 68,411 +0.41(+0.72%)
Oct 29, 2018 55.03 56.87 53.62 56.52 49,648 +1.82(+3.32%)
Oct 26, 2018 54.70 55.90 54.08 54.70 74,552 -0.48(-0.87%)
Oct 25, 2018 55.01 55.78 50.93 55.18 39,341 +0.17(+0.31%)
Oct 24, 2018 54.68 55.77 54.47 55.01 48,202 -0.30(-0.54%)
Oct 23, 2018 54.63 55.77 54.53 55.31 29,441 +0.28(+0.50%)
Oct 22, 2018 54.30 55.43 54.28 55.03 43,482 +0.73(+1.35%)
Oct 19, 2018 53.59 54.52 53.53 54.30 36,107 +0.70(+1.31%)
Oct 18, 2018 54.33 55.05 52.25 53.60 46,746 -0.74(-1.36%)
Oct 17, 2018 54.16 54.87 53.43 54.34 33,607 +0.04(+0.07%)
Oct 16, 2018 53.25 54.90 52.44 54.30 74,146 +1.14(+2.14%)
Oct 15, 2018 52.45 53.57 51.99 53.16 47,808 +0.55(+1.04%)
Oct 12, 2018 52.92 52.92 51.70 52.62 54,420 +0.14(+0.26%)
Oct 11, 2018 53.08 53.46 51.59 52.48 102,128 -0.61(-1.15%)
Oct 10, 2018 53.62 55.07 53.05 53.09 73,843 -0.69(-1.27%)
Oct 09, 2018 54.28 54.56 53.51 53.77 85,757 -0.60(-1.10%)
Oct 08, 2018 53.04 54.85 53.04 54.37 109,985 +1.32(+2.50%)
Oct 05, 2018 51.92 53.26 51.92 53.05 126,505 +1.27(+2.45%)
Oct 04, 2018 52.38 52.38 51.32 51.78 96,053 -0.49(-0.94%)
Oct 03, 2018 52.88 53.66 52.00 52.27 47,816 -0.48(-0.91%)
Oct 02, 2018 54.62 54.87 52.62 52.75 68,843 -1.82(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.