Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.39	64.65	58.52	60.14	361,537	-1.87(-3.01%)
Oct 30, 2018	60.57	62.09	59.81	62.01	216,708	+1.36(+2.25%)
Oct 29, 2018	61.86	62.71	59.83	60.64	152,722	-0.32(-0.53%)
Oct 26, 2018	61.00	61.43	59.67	60.96	182,737	-0.73(-1.19%)
Oct 25, 2018	61.16	61.99	60.68	61.70	171,406	+1.01(+1.66%)
Oct 24, 2018	63.51	63.71	60.58	60.69	170,552	-2.73(-4.30%)
Oct 23, 2018	62.79	64.11	61.76	63.42	144,337	-0.48(-0.76%)
Oct 22, 2018	64.08	64.96	63.34	63.90	152,631	+0.08(+0.13%)
Oct 19, 2018	64.53	65.14	63.50	63.82	137,162	-0.84(-1.30%)
Oct 18, 2018	65.39	65.57	63.93	64.66	179,198	-1.23(-1.86%)
Oct 17, 2018	66.61	66.61	65.60	65.89	174,284	-0.91(-1.37%)
Oct 16, 2018	65.13	66.90	64.11	66.80	283,600	+1.31(+2.00%)
Oct 15, 2018	64.45	66.12	64.09	65.49	210,310	+0.89(+1.37%)
Oct 12, 2018	66.40	66.40	63.57	64.61	221,645	-0.49(-0.76%)
Oct 11, 2018	66.69	67.53	65.09	65.10	144,919	-1.93(-2.88%)
Oct 10, 2018	69.28	69.28	66.82	67.03	260,887	-2.58(-3.71%)
Oct 09, 2018	69.80	70.40	69.41	69.61	284,530	-0.17(-0.25%)
Oct 08, 2018	69.34	70.00	68.70	69.79	139,826	+0.27(+0.38%)
Oct 05, 2018	70.57	70.78	68.92	69.52	236,837	-0.88(-1.25%)
Oct 04, 2018	71.41	71.41	70.06	70.40	141,359	-1.27(-1.77%)
Oct 03, 2018	71.42	72.10	71.12	71.67	94,876	+0.45(+0.63%)
Oct 02, 2018	70.84	71.62	69.76	71.22	106,680	+0.26(+0.36%)
Oct 01, 2018	72.09	72.10	70.64	70.97	138,832	-0.63(-0.88%)
Sep 28, 2018	71.60	72.65	71.51	71.60	197,600	-0.18(-0.25%)
Sep 27, 2018	71.60	72.33	71.60	71.78	125,377	+0.23(+0.32%)
Sep 26, 2018	72.74	72.97	71.28	71.55	192,815	-1.14(-1.57%)
Sep 25, 2018	72.33	73.13	71.80	72.69	288,029	+0.46(+0.63%)
Sep 24, 2018	74.39	74.39	72.10	72.24	133,932	-2.01(-2.71%)
Sep 21, 2018	74.84	75.35	74.20	74.25	420,011	+0.09(+0.12%)
Sep 20, 2018	73.66	74.30	73.24	74.16	135,687	+1.05(+1.44%)
Sep 19, 2018	73.29	74.30	72.83	73.11	186,238	-0.27(-0.37%)
Sep 18, 2018	72.74	73.66	72.05	73.38	133,251	+0.82(+1.13%)
Sep 17, 2018	72.79	73.24	71.87	72.56	200,019	-0.32(-0.44%)
Sep 14, 2018	72.51	73.52	72.51	72.88	139,566	+0.32(+0.44%)
Sep 13, 2018	72.15	72.79	71.92	72.56	166,847	+0.59(+0.83%)
Sep 12, 2018	71.32	72.28	70.91	71.96	186,525	+0.64(+0.90%)
Sep 11, 2018	70.59	71.73	70.36	71.32	257,358	+0.41(+0.58%)
Sep 10, 2018	70.41	71.32	70.13	70.91	279,462	+0.87(+1.24%)
Sep 07, 2018	69.63	70.13	68.99	70.04	195,524	+0.37(+0.53%)
Sep 06, 2018	70.36	70.50	68.76	69.68	227,155	-0.69(-0.98%)
Sep 05, 2018	69.86	70.68	69.24	70.36	150,174	+0.46(+0.65%)
Sep 04, 2018	70.32	70.32	68.99	69.90	273,723	-0.59(-0.84%)
Aug 31, 2018		70.50	70.50	70.50	0	+0.18(+0.26%)
Aug 30, 2018	70.82	71.23	70.18	70.32	109,576	-0.50(-0.71%)
Aug 29, 2018	70.50	71.00	69.90	70.82	75,543	+0.41(+0.58%)
Aug 28, 2018	70.68	70.75	70.04	70.41	166,119	+0.00(+0.00%)
Aug 27, 2018	70.82	71.46	70.32	70.41	105,768	-0.09(-0.13%)
Aug 24, 2018	70.45	70.64	69.86	70.50	91,915	+0.37(+0.52%)
Aug 23, 2018	71.28	71.41	70.13	70.13	92,547	-1.24(-1.73%)
Aug 22, 2018	71.41	71.60	70.96	71.37	93,980	-0.27(-0.38%)
Aug 21, 2018	70.82	72.19	70.82	71.64	266,535	+1.05(+1.49%)
Aug 20, 2018	70.09	70.93	69.72	70.59	225,590	+0.69(+0.98%)
Aug 17, 2018	69.86	70.36	69.81	69.90	200,879	+0.00(+0.00%)
Aug 16, 2018	70.27	70.50	69.86	69.90	307,503	+0.05(+0.07%)
Aug 15, 2018	70.04	70.13	68.39	69.86	328,424	-0.50(-0.72%)
Aug 14, 2018	67.62	70.36	67.62	70.36	451,144	+3.16(+4.70%)
Aug 13, 2018	66.16	68.94	65.52	67.20	443,976	+1.41(+2.15%)
Aug 10, 2018	70.30	70.30	63.88	65.79	411,191	-2.14(-3.15%)
Aug 09, 2018	67.98	68.44	67.57	67.93	208,996	+0.05(+0.07%)
Aug 08, 2018	66.93	67.93	66.93	67.89	150,996	+0.59(+0.88%)
Aug 07, 2018	67.11	67.61	66.57	67.30	162,306	+0.68(+1.03%)
Aug 06, 2018	65.52	66.66	65.52	66.61	179,220	+1.09(+1.67%)
Aug 03, 2018	65.79	66.20	65.06	65.52	187,104	-0.18(-0.28%)
Aug 02, 2018	65.34	66.20	64.93	65.70	304,587	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.