Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.38	64.64	58.52	60.14	361,549	-1.87(-3.01%)
Oct 30, 2018	60.57	62.09	59.81	62.01	216,715	+1.36(+2.25%)
Oct 29, 2018	61.86	62.71	59.83	60.64	152,727	-0.32(-0.53%)
Oct 26, 2018	61.00	61.43	59.66	60.96	182,743	-0.73(-1.19%)
Oct 25, 2018	61.15	61.99	60.68	61.69	171,412	+1.01(+1.66%)
Oct 24, 2018	63.51	63.71	60.58	60.69	170,557	-2.73(-4.30%)
Oct 23, 2018	62.79	64.11	61.76	63.41	144,342	-0.48(-0.76%)
Oct 22, 2018	64.07	64.96	63.34	63.90	152,636	+0.08(+0.13%)
Oct 19, 2018	64.53	65.13	63.50	63.82	137,166	-0.84(-1.30%)
Oct 18, 2018	65.39	65.56	63.93	64.66	179,204	-1.23(-1.86%)
Oct 17, 2018	66.61	66.61	65.60	65.89	174,290	-0.91(-1.37%)
Oct 16, 2018	65.13	66.90	64.11	66.80	283,609	+1.31(+2.00%)
Oct 15, 2018	64.45	66.11	64.09	65.49	210,317	+0.89(+1.37%)
Oct 12, 2018	66.40	66.40	63.57	64.60	221,652	-0.49(-0.76%)
Oct 11, 2018	66.69	67.52	65.09	65.10	144,924	-1.93(-2.88%)
Oct 10, 2018	69.28	69.28	66.82	67.03	260,896	-2.58(-3.71%)
Oct 09, 2018	69.80	70.40	69.41	69.61	284,539	-0.17(-0.25%)
Oct 08, 2018	69.33	70.00	68.69	69.78	139,831	+0.27(+0.38%)
Oct 05, 2018	70.57	70.78	68.91	69.52	236,844	-0.88(-1.25%)
Oct 04, 2018	71.41	71.41	70.06	70.40	141,363	-1.27(-1.77%)
Oct 03, 2018	71.42	72.10	71.12	71.67	94,880	+0.45(+0.63%)
Oct 02, 2018	70.83	71.62	69.76	71.22	106,684	+0.26(+0.36%)
Oct 01, 2018	72.09	72.09	70.63	70.96	138,836	-0.63(-0.88%)
Sep 28, 2018	71.59	72.65	71.50	71.59	197,607	-0.18(-0.25%)
Sep 27, 2018	71.59	72.33	71.59	71.78	125,381	+0.23(+0.32%)
Sep 26, 2018	72.74	72.97	71.27	71.55	192,821	-1.14(-1.57%)
Sep 25, 2018	72.33	73.13	71.80	72.69	288,039	+0.46(+0.63%)
Sep 24, 2018	74.39	74.39	72.10	72.23	133,937	-2.01(-2.71%)
Sep 21, 2018	74.84	75.35	74.20	74.25	420,025	+0.09(+0.12%)
Sep 20, 2018	73.65	74.29	73.24	74.16	135,692	+1.05(+1.44%)
Sep 19, 2018	73.29	74.29	72.83	73.10	186,245	-0.27(-0.37%)
Sep 18, 2018	72.74	73.65	72.05	73.38	133,256	+0.82(+1.13%)
Sep 17, 2018	72.78	73.24	71.87	72.56	200,026	-0.32(-0.44%)
Sep 14, 2018	72.51	73.52	72.51	72.88	139,571	+0.32(+0.44%)
Sep 13, 2018	72.14	72.78	71.91	72.56	166,852	+0.59(+0.83%)
Sep 12, 2018	71.32	72.28	70.91	71.96	186,531	+0.64(+0.90%)
Sep 11, 2018	70.59	71.73	70.36	71.32	257,367	+0.41(+0.58%)
Sep 10, 2018	70.41	71.32	70.13	70.91	279,471	+0.87(+1.24%)
Sep 07, 2018	69.63	70.13	68.99	70.04	195,530	+0.37(+0.53%)
Sep 06, 2018	70.36	70.50	68.76	69.67	227,163	-0.69(-0.98%)
Sep 05, 2018	69.86	70.68	69.24	70.36	150,179	+0.46(+0.65%)
Sep 04, 2018	70.31	70.31	68.99	69.90	273,732	-0.59(-0.84%)
Aug 31, 2018		70.50	70.50	70.50	0	+0.18(+0.26%)
Aug 30, 2018	70.82	71.23	70.18	70.31	109,580	-0.50(-0.71%)
Aug 29, 2018	70.50	71.00	69.90	70.82	75,545	+0.41(+0.58%)
Aug 28, 2018	70.68	70.75	70.04	70.41	166,124	+0.00(+0.00%)
Aug 27, 2018	70.82	71.46	70.31	70.41	105,772	-0.09(-0.13%)
Aug 24, 2018	70.45	70.63	69.86	70.50	91,918	+0.37(+0.52%)
Aug 23, 2018	71.27	71.41	70.13	70.13	92,550	-1.24(-1.73%)
Aug 22, 2018	71.41	71.59	70.95	71.37	93,983	-0.27(-0.38%)
Aug 21, 2018	70.82	72.19	70.82	71.64	266,544	+1.05(+1.49%)
Aug 20, 2018	70.08	70.93	69.72	70.59	225,598	+0.69(+0.98%)
Aug 17, 2018	69.86	70.36	69.81	69.90	200,886	+0.00(+0.00%)
Aug 16, 2018	70.27	70.50	69.86	69.90	307,513	+0.05(+0.07%)
Aug 15, 2018	70.04	70.13	68.39	69.86	328,435	-0.50(-0.72%)
Aug 14, 2018	67.61	70.36	67.61	70.36	451,159	+3.16(+4.70%)
Aug 13, 2018	66.15	68.93	65.52	67.20	443,991	+1.41(+2.15%)
Aug 10, 2018	70.30	70.30	63.88	65.79	411,205	-2.14(-3.15%)
Aug 09, 2018	67.98	68.43	67.57	67.93	209,003	+0.05(+0.07%)
Aug 08, 2018	66.93	67.93	66.93	67.89	151,001	+0.59(+0.88%)
Aug 07, 2018	67.11	67.61	66.56	67.29	162,311	+0.68(+1.03%)
Aug 06, 2018	65.52	66.66	65.52	66.61	179,226	+1.09(+1.67%)
Aug 03, 2018	65.79	66.20	65.06	65.52	187,111	-0.18(-0.28%)
Aug 02, 2018	65.33	66.20	64.92	65.70	304,597	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.