Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.83	29.93	28.95	29.58	5,245,896	-0.02(-0.06%)
Oct 30, 2018	28.70	29.60	28.62	29.59	4,681,525	+1.01(+3.54%)
Oct 29, 2018	28.01	29.49	27.92	28.58	5,622,045	+0.83(+2.99%)
Oct 26, 2018	27.98	28.37	27.41	27.75	4,495,489	-0.16(-0.59%)
Oct 25, 2018	27.06	28.24	26.95	27.91	4,562,851	+0.88(+3.24%)
Oct 24, 2018	26.92	27.73	26.87	27.04	4,100,449	+0.09(+0.34%)
Oct 23, 2018	26.80	27.02	26.33	26.95	3,830,017	-0.21(-0.77%)
Oct 22, 2018	27.20	27.67	27.10	27.16	6,563,145	+0.12(+0.44%)
Oct 19, 2018	28.28	28.28	27.00	27.04	5,254,055	-1.06(-3.77%)
Oct 18, 2018	28.48	28.88	27.93	28.10	4,618,800	-0.44(-1.53%)
Oct 17, 2018	28.63	28.76	28.12	28.54	3,700,354	-0.33(-1.14%)
Oct 16, 2018	28.82	29.05	28.53	28.86	3,718,107	+0.05(+0.19%)
Oct 15, 2018	28.60	29.01	28.37	28.81	4,504,678	+0.18(+0.64%)
Oct 12, 2018	27.87	28.82	27.29	28.63	7,559,349	+1.07(+3.87%)
Oct 11, 2018	27.94	29.58	27.35	27.56	15,852,415	+1.54(+5.93%)
Oct 10, 2018	26.29	26.60	25.97	26.02	5,057,822	-0.28(-1.08%)
Oct 09, 2018	26.65	26.80	26.24	26.30	2,879,218	-0.26(-0.96%)
Oct 08, 2018	25.65	26.71	25.63	26.56	4,592,803	+0.59(+2.28%)
Oct 05, 2018	26.46	26.80	25.89	25.96	6,090,998	-0.36(-1.39%)
Oct 04, 2018	26.71	26.76	25.76	26.33	5,760,839	-0.47(-1.77%)
Oct 03, 2018	26.98	27.02	26.41	26.80	4,450,486	-0.10(-0.37%)
Oct 02, 2018	27.65	27.83	26.87	26.90	5,311,378	-0.75(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.