Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.61	39.67	39.59	39.64	13,340	-0.02(-0.04%)
Oct 30, 2018	39.69	39.75	39.65	39.65	33,512	-0.11(-0.27%)
Oct 29, 2018	39.79	39.79	39.73	39.76	38,130	-0.02(-0.04%)
Oct 26, 2018	39.84	39.88	39.78	39.78	12,371	+0.03(+0.08%)
Oct 25, 2018	39.74	39.81	39.73	39.75	13,581	-0.05(-0.13%)
Oct 24, 2018	39.78	39.84	39.77	39.80	11,534	+0.14(+0.35%)
Oct 23, 2018	39.80	39.81	39.66	39.66	19,136	-0.02(-0.04%)
Oct 22, 2018	39.81	39.81	39.68	39.68	7,996	+0.00(+0.00%)
Oct 19, 2018	39.72	39.76	39.68	39.68	19,865	-0.12(-0.30%)
Oct 18, 2018	39.72	39.83	39.72	39.80	7,951	-0.01(-0.03%)
Oct 17, 2018	39.95	39.95	39.80	39.81	15,943	-0.11(-0.27%)
Oct 16, 2018	39.93	39.95	39.84	39.92	12,944	+0.01(+0.02%)
Oct 15, 2018	39.95	39.95	39.86	39.91	8,405	+0.00(+0.00%)
Oct 12, 2018	39.97	39.99	39.91	39.91	49,723	+0.00(+0.00%)
Oct 11, 2018	39.88	39.98	39.86	39.91	14,243	+0.09(+0.23%)
Oct 10, 2018	39.85	39.86	39.73	39.82	8,187	-0.09(-0.23%)
Oct 09, 2018	39.86	39.91	39.82	39.91	24,045	+0.09(+0.23%)
Oct 08, 2018	39.87	39.87	39.82	39.82	11,062	-0.03(-0.08%)
Oct 05, 2018	39.91	39.91	39.77	39.85	7,613	-0.07(-0.17%)
Oct 04, 2018	40.02	40.02	39.92	39.92	14,612	-0.15(-0.38%)
Oct 03, 2018	40.24	40.26	39.96	40.08	6,433	-0.19(-0.47%)
Oct 02, 2018	40.32	40.35	40.24	40.27	12,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.