Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.42	21.44	21.40	21.44	21,769	+0.09(+0.40%)
Oct 30, 2019	21.31	21.35	21.31	21.35	14,817	+0.06(+0.28%)
Oct 29, 2019	21.29	21.31	21.29	21.29	6,131	-0.01(-0.04%)
Oct 28, 2019	21.29	21.31	21.28	21.30	10,472	-0.03(-0.16%)
Oct 25, 2019	21.34	21.35	21.32	21.33	15,540	-0.02(-0.08%)
Oct 24, 2019	21.37	21.39	21.35	21.35	10,647	+0.01(+0.04%)
Oct 23, 2019	21.36	21.36	21.34	21.34	6,101	+0.02(+0.10%)
Oct 22, 2019	21.32	21.32	21.30	21.32	10,799	+0.03(+0.14%)
Oct 21, 2019	21.32	21.32	21.28	21.29	7,525	-0.04(-0.20%)
Oct 18, 2019	21.32	21.37	21.32	21.33	19,251	+0.02(+0.08%)
Oct 17, 2019	21.32	21.36	21.32	21.32	12,251	-0.01(-0.04%)
Oct 16, 2019	21.31	21.32	21.30	21.32	14,939	+0.02(+0.08%)
Oct 15, 2019	21.35	21.35	21.29	21.31	11,738	+0.00(+0.00%)
Oct 14, 2019	21.33	21.34	21.31	21.31	10,650	+0.04(+0.17%)
Oct 11, 2019	21.27	21.31	21.26	21.27	15,888	-0.10(-0.45%)
Oct 10, 2019	21.39	21.40	21.37	21.37	10,416	-0.09(-0.44%)
Oct 09, 2019	21.46	21.48	21.44	21.46	129,059	-0.00(-0.02%)
Oct 08, 2019	21.53	21.55	21.45	21.47	4,682,198	-0.06(-0.30%)
Oct 07, 2019	21.54	21.56	21.51	21.53	16,493	-0.02(-0.08%)
Oct 04, 2019	21.51	21.57	21.51	21.55	16,467	+0.05(+0.24%)
Oct 03, 2019	21.44	21.53	21.44	21.50	15,152	+0.04(+0.20%)
Oct 02, 2019	21.43	21.46	21.43	21.45	11,703	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.