Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.22 21.25 21.21 21.24 21,970 +0.09(+0.40%)
Oct 30, 2019 21.11 21.15 21.11 21.15 14,954 +0.06(+0.28%)
Oct 29, 2019 21.09 21.12 21.09 21.09 6,188 -0.01(-0.04%)
Oct 28, 2019 21.09 21.11 21.09 21.10 10,569 -0.03(-0.16%)
Oct 25, 2019 21.15 21.16 21.12 21.14 15,684 -0.02(-0.08%)
Oct 24, 2019 21.17 21.20 21.15 21.15 10,745 +0.01(+0.04%)
Oct 23, 2019 21.16 21.16 21.15 21.15 6,157 +0.02(+0.10%)
Oct 22, 2019 21.12 21.12 21.10 21.12 10,899 +0.03(+0.14%)
Oct 21, 2019 21.12 21.12 21.09 21.09 7,595 -0.04(-0.20%)
Oct 18, 2019 21.12 21.17 21.12 21.14 19,429 +0.02(+0.08%)
Oct 17, 2019 21.13 21.16 21.12 21.12 12,364 -0.01(-0.04%)
Oct 16, 2019 21.11 21.13 21.10 21.13 15,077 +0.02(+0.08%)
Oct 15, 2019 21.15 21.15 21.09 21.11 11,847 +0.00(+0.00%)
Oct 14, 2019 21.14 21.15 21.11 21.11 10,749 +0.04(+0.17%)
Oct 11, 2019 21.08 21.11 21.06 21.08 16,035 -0.09(-0.45%)
Oct 10, 2019 21.20 21.20 21.17 21.17 10,513 -0.09(-0.44%)
Oct 09, 2019 21.27 21.28 21.24 21.27 130,254 -0.00(-0.02%)
Oct 08, 2019 21.33 21.35 21.26 21.27 4,725,573 -0.06(-0.30%)
Oct 07, 2019 21.34 21.36 21.32 21.33 16,646 -0.02(-0.08%)
Oct 04, 2019 21.32 21.37 21.32 21.35 16,620 +0.05(+0.24%)
Oct 03, 2019 21.25 21.33 21.25 21.30 15,293 +0.04(+0.20%)
Oct 02, 2019 21.23 21.27 21.23 21.26 11,812 +0.03(+0.16%)
Oct 01, 2019 21.20 21.24 21.19 21.22 28,963 +0.00(+0.00%)
Sep 30, 2019 21.17 21.22 21.17 21.22 12,766 +0.06(+0.28%)
Sep 27, 2019 21.15 21.20 21.14 21.16 15,833 +0.03(+0.16%)
Sep 26, 2019 21.13 21.19 21.13 21.13 8,186 -0.03(-0.12%)
Sep 25, 2019 21.18 21.18 21.13 21.15 21,559 -0.03(-0.16%)
Sep 24, 2019 21.18 21.19 21.17 21.19 21,743 +0.05(+0.22%)
Sep 23, 2019 21.14 21.18 21.13 21.14 18,038 -0.01(-0.06%)
Sep 20, 2019 21.08 21.15 21.08 21.15 16,420 +0.10(+0.47%)
Sep 19, 2019 21.05 21.09 21.05 21.06 18,325 +0.06(+0.26%)
Sep 18, 2019 21.03 21.09 20.98 21.00 264,154 -0.03(-0.12%)
Sep 17, 2019 21.00 21.03 21.00 21.03 13,707 +0.04(+0.17%)
Sep 16, 2019 20.97 20.99 20.96 20.99 13,733 +0.00(+0.01%)
Sep 13, 2019 20.98 20.99 20.98 20.99 15,950 -0.06(-0.30%)
Sep 12, 2019 21.10 21.13 21.05 21.05 23,533 -0.05(-0.24%)
Sep 11, 2019 21.13 21.13 21.09 21.10 28,118 -0.01(-0.04%)
Sep 10, 2019 21.18 21.18 21.11 21.11 20,149 -0.14(-0.68%)
Sep 09, 2019 21.28 21.28 21.25 21.26 15,346 -0.09(-0.40%)
Sep 06, 2019 21.30 21.37 21.29 21.34 49,963 +0.01(+0.04%)
Sep 05, 2019 21.36 21.36 21.29 21.33 22,259 -0.06(-0.28%)
Sep 04, 2019 21.37 21.40 21.37 21.39 17,970 +0.03(+0.16%)
Sep 03, 2019 21.33 21.39 21.31 21.36 8,454,396 +0.11(+0.51%)
Aug 30, 2019 21.29 21.29 21.23 21.25 5,527 -0.04(-0.20%)
Aug 29, 2019 21.28 21.29 21.26 21.29 6,165 +0.01(+0.04%)
Aug 28, 2019 21.30 21.32 21.28 21.28 6,165 +0.02(+0.08%)
Aug 27, 2019 21.22 21.27 21.22 21.27 3,659 +0.04(+0.20%)
Aug 26, 2019 21.26 21.27 21.22 21.23 5,153 +0.02(+0.09%)
Aug 23, 2019 21.17 21.22 21.17 21.21 2,469 +0.06(+0.26%)
Aug 22, 2019 21.20 21.20 21.14 21.15 29,129 -0.04(-0.20%)
Aug 21, 2019 21.20 21.20 21.19 21.19 18,568 +0.02(+0.10%)
Aug 20, 2019 21.17 21.19 21.16 21.17 6,817 +0.02(+0.08%)
Aug 19, 2019 21.18 21.20 21.16 21.16 24,048 -0.06(-0.28%)
Aug 16, 2019 21.21 21.22 21.18 21.22 5,409 +0.02(+0.08%)
Aug 15, 2019 21.13 21.20 21.10 21.20 22,554 +0.14(+0.65%)
Aug 14, 2019 21.05 21.10 21.05 21.06 14,416 +0.00(+0.00%)
Aug 13, 2019 21.09 21.09 21.04 21.06 246,501 +0.02(+0.10%)
Aug 12, 2019 21.04 21.04 20.99 21.04 14,035 +0.06(+0.28%)
Aug 09, 2019 21.03 21.03 20.98 20.98 4,233 -0.03(-0.14%)
Aug 08, 2019 21.00 21.03 20.99 21.01 2,912 +0.01(+0.04%)
Aug 07, 2019 21.06 21.06 20.99 21.00 30,396 +0.01(+0.06%)
Aug 06, 2019 20.97 21.01 20.97 20.99 23,432 +0.06(+0.30%)
Aug 05, 2019 20.93 20.96 20.92 20.93 23,632 +0.04(+0.20%)
Aug 02, 2019 20.87 20.89 20.87 20.88 5,997 +0.04(+0.20%)
Aug 01, 2019 20.82 20.84 20.79 20.84 14,376 +0.11(+0.55%)
Jul 31, 2019 20.71 20.74 20.71 20.73 2,278 +0.06(+0.31%)
Jul 30, 2019 20.68 20.72 20.66 20.66 45,727 -0.04(-0.18%)
Jul 29, 2019 20.71 20.72 20.68 20.70 2,569 -0.00(-0.02%)
Jul 26, 2019 20.68 20.72 20.68 20.71 12,501 +0.04(+0.21%)
Jul 25, 2019 20.70 20.71 20.66 20.66 9,101 -0.06(-0.27%)
Jul 24, 2019 20.71 20.74 20.70 20.72 10,629 +0.03(+0.15%)
Jul 23, 2019 20.69 20.71 20.67 20.69 8,815 +0.00(+0.01%)
Jul 22, 2019 20.71 20.71 20.69 20.69 2,070 +0.04(+0.19%)
Jul 19, 2019 20.69 20.69 20.65 20.65 2,004 -0.03(-0.17%)
Jul 18, 2019 20.62 20.69 20.62 20.68 4,165 +0.05(+0.24%)
Jul 17, 2019 20.62 20.64 20.61 20.63 5,496 +0.03(+0.17%)
Jul 16, 2019 20.57 20.61 20.57 20.60 4,936 -0.02(-0.08%)
Jul 15, 2019 20.61 20.62 20.60 20.61 1,726 +0.03(+0.14%)
Jul 12, 2019 20.60 20.60 20.56 20.58 1,651 -0.02(-0.08%)
Jul 11, 2019 20.61 20.61 20.60 20.60 408 -0.03(-0.14%)
Jul 10, 2019 20.64 20.66 20.62 20.63 3,507 +0.00(+0.00%)
Jul 09, 2019 20.67 20.67 20.62 20.63 7,388 -0.03(-0.16%)
Jul 08, 2019 20.68 20.68 20.66 20.66 1,506 -0.03(-0.12%)
Jul 05, 2019 20.68 20.69 20.66 20.69 6,604 -0.04(-0.20%)
Jul 03, 2019 20.72 20.76 20.71 20.73 19,105 +0.04(+0.20%)
Jul 02, 2019 20.65 20.70 20.65 20.69 16,384 +0.04(+0.18%)
Jul 01, 2019 20.68 20.68 20.62 20.65 2,693 +0.01(+0.05%)
Jun 28, 2019 20.64 20.66 20.62 20.64 12,470 +0.05(+0.23%)
Jun 27, 2019 20.59 20.60 20.59 20.60 8,404 +0.02(+0.08%)
Jun 26, 2019 20.60 20.62 20.58 20.58 4,830 -0.03(-0.14%)
Jun 25, 2019 20.62 20.63 20.60 20.61 7,559 +0.01(+0.04%)
Jun 24, 2019 20.57 20.61 20.57 20.60 3,155 +0.03(+0.14%)
Jun 21, 2019 20.57 20.60 20.56 20.57 15,082 -0.02(-0.08%)
Jun 20, 2019 20.60 20.62 20.58 20.59 5,451,807 +0.02(+0.08%)
Jun 19, 2019 20.47 20.59 20.47 20.57 19,288 +0.10(+0.49%)
Jun 18, 2019 20.49 20.50 20.47 20.47 28,647 +0.05(+0.25%)
Jun 17, 2019 20.43 20.45 20.42 20.42 16,913 +0.00(+0.00%)
Jun 14, 2019 20.43 20.44 20.42 20.42 13,538 -0.02(-0.08%)
Jun 13, 2019 20.42 20.44 20.40 20.44 15,514 +0.06(+0.29%)
Jun 12, 2019 20.37 20.39 20.36 20.38 25,408 -0.02(-0.08%)
Jun 11, 2019 20.39 20.39 20.37 20.39 16,579 +0.01(+0.04%)
Jun 10, 2019 20.40 20.42 20.39 20.39 15,706 -0.03(-0.12%)
Jun 07, 2019 20.44 20.44 20.40 20.41 24,465 +0.04(+0.21%)
Jun 06, 2019 20.36 20.40 20.36 20.37 40,211 +0.01(+0.04%)
Jun 05, 2019 20.38 20.39 20.36 20.36 16,922 -0.02(-0.08%)
Jun 04, 2019 20.37 20.39 20.37 20.38 28,624 -0.01(-0.04%)
Jun 03, 2019 20.35 20.40 20.35 20.39 20,790 +0.08(+0.38%)
May 31, 2019 20.29 20.32 20.27 20.31 80,761 +0.06(+0.29%)
May 30, 2019 20.22 20.25 20.22 20.25 263,479 +0.04(+0.21%)
May 29, 2019 20.25 20.25 20.21 20.21 29,255 -0.01(-0.04%)
May 28, 2019 20.22 20.22 20.19 20.22 16,681 +0.03(+0.17%)
May 24, 2019 20.18 20.20 20.16 20.18 23,466 +0.02(+0.10%)
May 23, 2019 20.14 20.16 20.13 20.16 18,487 +0.05(+0.23%)
May 22, 2019 20.11 20.12 20.10 20.11 22,770 +0.01(+0.06%)
May 21, 2019 20.11 20.11 20.09 20.10 16,005 +0.01(+0.06%)
May 20, 2019 20.13 20.14 20.09 20.09 20,596 -0.03(-0.17%)
May 17, 2019 20.12 20.14 20.11 20.12 10,005 +0.01(+0.04%)
May 16, 2019 20.15 20.15 20.11 20.11 79,389 -0.04(-0.21%)
May 15, 2019 20.16 20.16 20.12 20.16 16,646 +0.05(+0.26%)
May 14, 2019 20.10 20.11 20.10 20.10 15,949 -0.01(-0.05%)
May 13, 2019 20.09 20.11 20.09 20.11 19,015 +0.03(+0.17%)
May 10, 2019 20.07 20.10 20.06 20.08 26,801 +0.00(+0.00%)
May 09, 2019 20.09 20.09 20.06 20.08 19,263 +0.00(+0.00%)
May 08, 2019 20.11 20.11 20.06 20.08 16,989 -0.01(-0.04%)
May 07, 2019 20.07 20.09 20.07 20.09 16,508 +0.04(+0.19%)
May 06, 2019 20.04 20.06 20.04 20.05 20,456 +0.02(+0.08%)
May 03, 2019 20.04 20.05 20.03 20.03 13,936 +0.02(+0.10%)
May 02, 2019 20.04 20.05 20.00 20.01 54,885 -0.05(-0.23%)
May 01, 2019 20.05 20.09 20.04 20.06 34,613 +0.01(+0.06%)
Apr 30, 2019 20.02 20.05 20.02 20.05 16,536 +0.01(+0.04%)
Apr 29, 2019 20.06 20.06 20.02 20.04 39,911 -0.00(-0.02%)
Apr 26, 2019 20.07 20.07 20.04 20.04 34,466 +0.03(+0.15%)
Apr 25, 2019 20.01 20.02 20.01 20.01 24,996 -0.01(-0.04%)
Apr 24, 2019 20.00 20.02 20.00 20.02 21,551 +0.07(+0.34%)
Apr 23, 2019 19.96 19.96 19.95 19.96 20,943 +0.02(+0.08%)
Apr 22, 2019 19.96 19.96 19.93 19.94 30,137 -0.02(-0.08%)
Apr 18, 2019 19.96 19.98 19.95 19.96 18,366 +0.01(+0.04%)
Apr 17, 2019 19.96 19.96 19.93 19.95 41,826 +0.01(+0.04%)
Apr 16, 2019 19.95 19.97 19.94 19.94 27,016 -0.02(-0.08%)
Apr 15, 2019 19.99 19.99 19.96 19.96 36,379 -0.04(-0.18%)
Apr 12, 2019 20.00 20.01 19.98 19.99 31,485 +0.00(+0.01%)
Apr 11, 2019 20.00 20.01 19.98 19.99 23,659 -0.03(-0.13%)
Apr 10, 2019 20.01 20.05 20.00 20.01 5,837,761 +0.04(+0.19%)
Apr 09, 2019 19.98 19.99 19.96 19.98 4,877 +0.02(+0.10%)
Apr 08, 2019 19.96 19.97 19.95 19.96 19,841 +0.01(+0.03%)
Apr 05, 2019 19.94 19.96 19.93 19.95 4,531 +0.02(+0.11%)
Apr 04, 2019 19.92 19.94 19.92 19.93 9,286 -0.02(-0.08%)
Apr 03, 2019 19.95 19.95 19.92 19.95 19,759 +0.01(+0.05%)
Apr 02, 2019 19.94 19.94 19.92 19.94 19,383 -0.01(-0.05%)
Apr 01, 2019 20.00 20.00 19.95 19.95 6,325 -0.04(-0.18%)
Mar 29, 2019 20.00 20.00 19.98 19.98 15,538 -0.05(-0.23%)
Mar 28, 2019 20.02 20.03 20.00 20.03 22,817 +0.03(+0.15%)
Mar 27, 2019 20.02 20.02 19.99 20.00 7,031 +0.03(+0.17%)
Mar 26, 2019 19.97 19.97 19.96 19.97 7,551 +0.00(+0.01%)
Mar 25, 2019 19.93 19.99 19.93 19.96 10,977 +0.06(+0.31%)
Mar 22, 2019 19.89 19.92 19.89 19.90 10,876 +0.05(+0.24%)
Mar 21, 2019 19.83 19.85 19.83 19.85 258,747 +0.06(+0.32%)
Mar 20, 2019 19.73 19.79 19.72 19.79 10,074 +0.07(+0.36%)
Mar 19, 2019 19.72 19.72 19.71 19.72 7,649 -0.00(-0.02%)
Mar 18, 2019 19.73 19.74 19.72 19.72 25,476 -0.00(-0.02%)
Mar 15, 2019 19.74 19.74 19.72 19.73 2,031 +0.03(+0.16%)
Mar 14, 2019 19.69 19.70 19.69 19.69 3,655 +0.00(+0.00%)
Mar 13, 2019 19.70 19.70 19.69 19.69 11,781 -0.03(-0.14%)
Mar 12, 2019 19.71 19.72 19.70 19.72 7,526 +0.05(+0.27%)
Mar 11, 2019 19.69 19.69 19.67 19.67 3,081 -0.02(-0.11%)
Mar 08, 2019 19.65 19.69 19.65 19.69 9,323 +0.05(+0.24%)
Mar 07, 2019 19.64 19.66 19.64 19.64 3,437 +0.05(+0.25%)
Mar 06, 2019 19.60 19.63 19.59 19.59 8,800 +0.01(+0.06%)
Mar 05, 2019 19.59 19.59 19.58 19.58 7,812 -0.02(-0.11%)
Mar 04, 2019 19.57 19.62 19.57 19.60 76,126 +0.03(+0.17%)
Mar 01, 2019 19.59 19.59 19.57 19.57 98,131 -0.00(-0.00%)
Feb 28, 2019 19.58 19.58 19.57 19.57 8,783 -0.03(-0.15%)
Feb 27, 2019 19.60 19.64 19.59 19.60 20,222 -0.01(-0.06%)
Feb 26, 2019 19.61 19.64 19.61 19.61 10,287 +0.00(+0.02%)
Feb 25, 2019 19.63 19.63 19.59 19.61 7,353 +0.00(+0.02%)
Feb 22, 2019 19.61 19.61 19.59 19.60 17,128 +0.03(+0.15%)
Feb 21, 2019 19.57 19.59 19.57 19.57 4,198 -0.03(-0.17%)
Feb 20, 2019 19.59 19.62 19.59 19.61 5,746 -0.01(-0.06%)
Feb 19, 2019 19.60 19.62 19.59 19.62 5,205 +0.03(+0.17%)
Feb 15, 2019 19.59 19.59 19.57 19.59 1,197 +0.02(+0.09%)
Feb 14, 2019 19.55 19.59 19.55 19.57 14,235 +0.03(+0.13%)
Feb 13, 2019 19.56 19.58 19.54 19.54 20,406 -0.04(-0.20%)
Feb 12, 2019 19.57 19.58 19.57 19.58 7,699 -0.02(-0.08%)
Feb 11, 2019 19.58 19.60 19.57 19.60 14,095 +0.02(+0.11%)
Feb 08, 2019 19.57 19.60 19.57 19.58 9,941 +0.01(+0.05%)
Feb 07, 2019 19.57 19.58 19.54 19.57 3,328 +0.02(+0.12%)
Feb 06, 2019 19.59 19.59 19.53 19.54 13,012 -0.01(-0.03%)
Feb 05, 2019 19.55 19.56 19.53 19.55 10,244 +0.02(+0.12%)
Feb 04, 2019 19.52 19.54 19.51 19.53 8,039 -0.02(-0.09%)
Feb 01, 2019 19.59 19.59 19.54 19.54 15,930 -0.01(-0.03%)
Jan 31, 2019 19.56 19.57 19.54 19.55 8,780 +0.06(+0.33%)
Jan 30, 2019 19.44 19.49 19.44 19.49 19,619 +0.02(+0.13%)
Jan 29, 2019 19.42 19.46 19.42 19.46 6,253 +0.03(+0.16%)
Jan 28, 2019 19.44 19.44 19.39 19.43 30,289 +0.01(+0.03%)
Jan 25, 2019 19.41 19.44 19.40 19.42 9,722 +0.03(+0.15%)
Jan 24, 2019 19.39 19.39 19.38 19.39 7,740 +0.02(+0.09%)
Jan 23, 2019 19.38 19.41 19.37 19.38 7,173 +0.01(+0.04%)
Jan 22, 2019 19.36 19.39 19.36 19.37 40,909 +0.02(+0.13%)
Jan 18, 2019 19.35 19.36 19.34 19.34 13,563 -0.00(-0.02%)
Jan 17, 2019 19.32 19.35 19.32 19.35 22,539 +0.01(+0.07%)
Jan 16, 2019 19.32 19.34 19.31 19.33 20,175 +0.02(+0.08%)
Jan 15, 2019 19.29 19.34 19.29 19.32 3,795 +0.01(+0.04%)
Jan 14, 2019 19.33 19.35 19.31 19.31 7,775 -0.00(-0.02%)
Jan 11, 2019 19.35 19.35 19.31 19.32 20,285 -0.01(-0.07%)
Jan 10, 2019 19.33 19.35 19.32 19.33 2,349 -0.03(-0.17%)
Jan 09, 2019 19.34 19.36 19.34 19.36 3,083 +0.05(+0.26%)
Jan 08, 2019 19.33 19.33 19.31 19.31 7,011 -0.02(-0.09%)
Jan 07, 2019 19.35 19.36 19.33 19.33 8,607 -0.05(-0.26%)
Jan 04, 2019 19.38 19.38 19.36 19.38 7,202 +0.02(+0.09%)
Jan 03, 2019 19.34 19.37 19.34 19.36 6,284 +0.03(+0.14%)
Jan 02, 2019 19.30 19.35 19.29 19.33 22,520 +0.02(+0.12%)
Dec 31, 2018 19.26 19.32 19.26 19.31 22,806 +0.07(+0.35%)
Dec 28, 2018 19.22 19.27 19.21 19.24 74,300 +0.08(+0.43%)
Dec 27, 2018 19.22 19.24 19.16 19.16 44,569 -0.02(-0.13%)
Dec 26, 2018 19.22 19.22 19.19 19.19 3,446 -0.01(-0.07%)
Dec 24, 2018 19.22 19.24 19.19 19.20 17,213 -0.01(-0.04%)
Dec 21, 2018 19.25 19.26 19.17 19.21 81,973 -0.04(-0.22%)
Dec 20, 2018 19.24 19.26 19.22 19.25 37,335 +0.02(+0.09%)
Dec 19, 2018 19.28 19.28 19.23 19.23 43,078 +0.02(+0.13%)
Dec 18, 2018 19.21 19.24 19.21 19.21 20,855 +0.02(+0.09%)
Dec 17, 2018 19.18 19.20 19.17 19.19 4,395 +0.04(+0.22%)
Dec 14, 2018 19.16 19.19 19.15 19.15 2,166 +0.00(+0.02%)
Dec 13, 2018 19.17 19.17 19.14 19.14 4,146 -0.00(-0.02%)
Dec 12, 2018 19.13 19.17 19.13 19.15 11,308 +0.02(+0.09%)
Dec 11, 2018 19.15 19.16 19.13 19.13 255,376 -0.02(-0.12%)
Dec 10, 2018 19.13 19.16 19.13 19.16 5,694 +0.05(+0.25%)
Dec 07, 2018 19.14 19.15 19.09 19.11 5,777 +0.03(+0.15%)
Dec 06, 2018 19.09 19.11 19.08 19.08 1,266 +0.01(+0.07%)
Dec 04, 2018 19.05 19.10 19.04 19.07 21,666 +0.03(+0.17%)
Dec 03, 2018 19.01 19.05 19.01 19.03 3,224 +0.06(+0.32%)
Nov 30, 2018 18.97 19.01 18.96 18.97 22,097 +0.02(+0.09%)
Nov 29, 2018 18.97 18.99 18.96 18.96 5,607 -0.02(-0.13%)
Nov 28, 2018 19.01 19.01 18.96 18.98 14,784 -0.01(-0.04%)
Nov 27, 2018 18.97 18.99 18.96 18.99 11,686 -0.00(-0.00%)
Nov 26, 2018 19.01 19.03 18.98 18.99 19,050 -0.04(-0.22%)
Nov 23, 2018 19.05 19.05 18.97 19.03 30,429 +0.05(+0.26%)
Nov 21, 2018 18.98 18.98 18.98 0 +0.00(+0.00%)
Nov 20, 2018 18.99 18.99 18.98 18.98 2,574 -0.02(-0.09%)
Nov 19, 2018 19.01 19.03 18.99 19.00 5,538 +0.05(+0.26%)
Nov 16, 2018 18.93 18.99 18.93 18.95 8,090 +0.01(+0.04%)
Nov 15, 2018 18.92 18.96 18.92 18.94 17,025 +0.05(+0.26%)
Nov 14, 2018 18.91 18.93 18.89 18.89 19,077 -0.09(-0.46%)
Nov 13, 2018 18.99 18.99 18.93 18.98 13,933 -0.03(-0.17%)
Nov 12, 2018 19.01 19.02 19.00 19.01 3,257 +0.00(+0.02%)
Nov 09, 2018 19.00 19.02 18.98 19.01 3,864 +0.03(+0.17%)
Nov 08, 2018 19.00 19.01 18.97 18.97 8,071 -0.05(-0.26%)
Nov 07, 2018 19.05 19.05 19.00 19.02 8,628 +0.06(+0.31%)
Nov 06, 2018 19.01 19.01 18.96 18.96 5,528 -0.04(-0.20%)
Nov 05, 2018 18.96 19.01 18.96 19.00 7,560 +0.03(+0.15%)
Nov 02, 2018 19.01 19.05 18.97 18.97 11,592 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.