Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0400
0.0400
0.0320
0.0350
119,798
-0.00(-0.28%)
Oct 30, 2019
0.0335
0.0383
0.0335
0.0351
151,828
-0.00(-0.57%)
Oct 29, 2019
0.0450
0.0450
0.0353
0.0353
407,576
+0.00(+5.37%)
Oct 28, 2019
0.0370
0.0370
0.0335
0.0335
323,504
+0.00(+1.52%)
Oct 25, 2019
0.0355
0.0385
0.0330
0.0330
834,900
-0.00(-10.81%)
Oct 24, 2019
0.0480
0.0480
0.0330
0.0370
815,941
-0.00(-2.63%)
Oct 23, 2019
0.0550
0.0590
0.0335
0.0380
4,040,642
-0.01(-26.92%)
Oct 22, 2019
0.0440
0.1000
0.0400
0.0520
7,344,823
+0.02(+53.39%)
Oct 21, 2019
0.0300
0.0339
0.0300
0.0339
208,083
+0.00(+7.28%)
Oct 18, 2019
0.0300
0.0360
0.0300
0.0316
288,000
+0.00(+5.33%)
Oct 17, 2019
0.0333
0.0350
0.0300
0.0300
219,180
-0.00(-9.91%)
Oct 16, 2019
0.0336
0.0400
0.0333
0.0333
142,348
-0.00(-12.37%)
Oct 15, 2019
0.0335
0.0380
0.0335
0.0380
96,901
+0.00(+7.34%)
Oct 14, 2019
0.0352
0.0358
0.0333
0.0354
80,101
-0.00(-1.12%)
Oct 11, 2019
0.0390
0.0400
0.0340
0.0358
210,700
-0.00(-0.83%)
Oct 10, 2019
0.0390
0.0400
0.0353
0.0361
229,472
-0.00(-5.25%)
Oct 09, 2019
0.0355
0.0419
0.0355
0.0381
27,043
-0.00(-4.75%)
Oct 08, 2019
0.0453
0.0453
0.0400
0.0400
150,185
+0.00(+2.56%)
Oct 07, 2019
0.0360
0.0449
0.0333
0.0390
214,072
+0.00(+2.63%)
Oct 04, 2019
0.0440
0.0440
0.0360
0.0380
178,500
-0.00(-2.56%)
Oct 03, 2019
0.0460
0.0460
0.0364
0.0390
345,979
-0.00(-3.94%)
Oct 02, 2019
0.0460
0.0460
0.0406
0.0406
72,407
+0.00(+0.00%)
Oct 01, 2019
0.0405
0.0460
0.0405
0.0406
11,997
+0.00(+1.25%)
Sep 30, 2019
0.0560
0.0560
0.0361
0.0401
171,569
-0.01(-19.80%)
Sep 27, 2019
0.0500
0.0500
0.0480
0.0500
168,000
+0.00(+0.20%)
Sep 26, 2019
0.0550
0.0550
0.0478
0.0499
46,664
-0.00(-0.20%)
Sep 25, 2019
0.0520
0.0572
0.0470
0.0500
306,599
+0.00(+0.00%)
Sep 24, 2019
0.0492
0.0513
0.0300
0.0500
191,734
+0.00(+0.60%)
Sep 23, 2019
0.0445
0.0575
0.0445
0.0497
331,432
+0.00(+2.26%)
Sep 20, 2019
0.0497
0.0575
0.0415
0.0486
549,300
+0.00(+8.72%)
Sep 19, 2019
0.0420
0.0500
0.0400
0.0447
401,484
+0.00(+11.47%)
Sep 18, 2019
0.0625
0.0625
0.0400
0.0401
766,206
-0.02(-35.74%)
Sep 17, 2019
0.0310
0.0890
0.0286
0.0624
1,033,018
+0.03(+93.79%)
Sep 16, 2019
0.0300
0.0340
0.0291
0.0322
264,886
+0.00(+11.03%)
Sep 13, 2019
0.0295
0.0295
0.0268
0.0290
127,800
+0.00(+0.00%)
Sep 12, 2019
0.0262
0.0290
0.0261
0.0290
227,624
+0.00(+0.00%)
Sep 11, 2019
0.0270
0.0290
0.0230
0.0290
242,004
+0.00(+0.00%)
Sep 10, 2019
0.0255
0.0290
0.0225
0.0290
349,919
-0.00(-2.68%)
Sep 09, 2019
0.0233
0.0298
0.0220
0.0298
323,200
+0.01(+24.17%)
Sep 06, 2019
0.0242
0.0270
0.0240
0.0240
139,600
-0.00(-11.44%)
Sep 05, 2019
0.0300
0.0310
0.0240
0.0271
638,471
-0.00(-6.23%)
Sep 04, 2019
0.0310
0.0310
0.0241
0.0289
380,498
+0.00(+15.60%)
Sep 03, 2019
0.0220
0.0280
0.0220
0.0250
175,152
+0.00(+0.00%)
Aug 30, 2019
0.0279
0.0279
0.0250
0.0250
144,900
-0.00(-10.39%)
Aug 29, 2019
0.0279
0.0281
0.0260
0.0279
102,227
-0.00(-2.11%)
Aug 28, 2019
0.0260
0.0299
0.0260
0.0285
86,192
+0.00(+1.79%)
Aug 27, 2019
0.0270
0.0310
0.0260
0.0280
217,079
-0.00(-4.76%)
Aug 26, 2019
0.0286
0.0310
0.0270
0.0294
131,306
-0.00(-5.16%)
Aug 23, 2019
0.0270
0.0310
0.0270
0.0310
195,700
+0.00(+14.81%)
Aug 22, 2019
0.0253
0.0300
0.0253
0.0270
227,646
-0.00(-11.48%)
Aug 21, 2019
0.0276
0.0305
0.0265
0.0305
95,093
+0.00(+0.66%)
Aug 20, 2019
0.0260
0.0330
0.0260
0.0303
211,000
+0.00(+1.00%)
Aug 19, 2019
0.0350
0.0350
0.0261
0.0300
177,934
-0.00(-2.60%)
Aug 16, 2019
0.0275
0.0310
0.0266
0.0308
285,700
-0.00(-6.38%)
Aug 15, 2019
0.0300
0.0344
0.0265
0.0329
92,350
-0.00(-4.64%)
Aug 14, 2019
0.0370
0.0370
0.0300
0.0345
165,600
+0.00(+14.62%)
Aug 13, 2019
0.0256
0.0350
0.0252
0.0301
478,480
+0.00(+3.44%)
Aug 12, 2019
0.0269
0.0310
0.0264
0.0291
297,242
-0.00(-0.68%)
Aug 09, 2019
0.0300
0.0300
0.0285
0.0293
305,000
-0.00(-2.33%)
Aug 08, 2019
0.0340
0.0340
0.0300
0.0300
173,502
-0.00(-7.12%)
Aug 07, 2019
0.0252
0.0350
0.0250
0.0323
369,800
+0.01(+28.17%)
Aug 06, 2019
0.0280
0.0300
0.0246
0.0252
263,259
-0.00(-10.00%)
Aug 05, 2019
0.0313
0.0319
0.0230
0.0280
244,735
-0.00(-13.04%)
Aug 02, 2019
0.0327
0.0364
0.0322
0.0322
62,600
-0.00(-12.74%)
Aug 01, 2019
0.0341
0.0379
0.0320
0.0369
77,241
-0.00(-3.66%)
Jul 31, 2019
0.0385
0.0400
0.0326
0.0383
165,886
-0.00(-2.79%)
Jul 30, 2019
0.0425
0.0425
0.0394
0.0394
272,750
-0.00(-7.08%)
Jul 29, 2019
0.0400
0.0424
0.0399
0.0424
421,061
+0.00(+5.74%)
Jul 26, 2019
0.0438
0.0438
0.0400
0.0401
308,900
-0.00(-2.91%)
Jul 25, 2019
0.0416
0.0442
0.0400
0.0413
235,042
+0.00(+0.24%)
Jul 24, 2019
0.0405
0.0424
0.0400
0.0412
174,143
-0.00(-1.90%)
Jul 23, 2019
0.0452
0.0504
0.0400
0.0420
130,975
+0.00(+0.00%)
Jul 22, 2019
0.0500
0.0500
0.0400
0.0420
97,140
-0.01(-16.00%)
Jul 19, 2019
0.0440
0.0500
0.0400
0.0500
108,900
+0.01(+13.64%)
Jul 18, 2019
0.0500
0.0500
0.0440
0.0440
62,485
-0.01(-12.00%)
Jul 17, 2019
0.0439
0.0530
0.0439
0.0500
365,176
-0.00(-7.24%)
Jul 16, 2019
0.0469
0.0539
0.0420
0.0539
160,411
+0.01(+22.50%)
Jul 15, 2019
0.0498
0.0530
0.0424
0.0440
209,794
-0.00(-9.09%)
Jul 12, 2019
0.0400
0.0555
0.0400
0.0484
715,600
+0.01(+12.82%)
Jul 11, 2019
0.0430
0.0497
0.0400
0.0429
486,682
-0.00(-2.50%)
Jul 10, 2019
0.0500
0.0599
0.0438
0.0440
184,902
-0.01(-20.00%)
Jul 09, 2019
0.0570
0.0595
0.0500
0.0550
77,854
+0.00(+0.00%)
Jul 08, 2019
0.0649
0.0649
0.0500
0.0550
368,497
-0.01(-13.66%)
Jul 05, 2019
0.0605
0.0649
0.0605
0.0637
50,500
+0.00(+4.43%)
Jul 03, 2019
0.0650
0.0650
0.0606
0.0610
82,700
+0.00(+0.33%)
Jul 02, 2019
0.0608
0.0667
0.0608
0.0608
171,950
-0.01(-9.66%)
Jul 01, 2019
0.0640
0.0679
0.0607
0.0673
18,239
-0.00(-0.88%)
Jun 28, 2019
0.0650
0.0679
0.0606
0.0679
85,900
+0.00(+4.14%)
Jun 27, 2019
0.0665
0.0665
0.0640
0.0652
79,928
+0.00(+1.09%)
Jun 26, 2019
0.0694
0.0694
0.0645
0.0645
259,633
-0.00(-5.84%)
Jun 25, 2019
0.0708
0.0711
0.0655
0.0685
112,326
-0.00(-2.14%)
Jun 24, 2019
0.0654
0.0718
0.0654
0.0700
60,440
-0.00(-0.28%)
Jun 21, 2019
0.0789
0.0789
0.0685
0.0702
213,900
-0.00(-3.17%)
Jun 20, 2019
0.0789
0.0790
0.0710
0.0725
101,072
-0.00(-5.84%)
Jun 19, 2019
0.0722
0.0790
0.0700
0.0770
318,690
+0.00(+3.77%)
Jun 18, 2019
0.0723
0.0742
0.0700
0.0742
93,207
-0.00(-0.54%)
Jun 17, 2019
0.0680
0.0790
0.0680
0.0746
141,522
+0.01(+8.91%)
Jun 14, 2019
0.0690
0.0729
0.0653
0.0685
78,800
-0.00(-0.72%)
Jun 13, 2019
0.0684
0.0730
0.0683
0.0690
67,497
+0.00(+0.00%)
Jun 12, 2019
0.0683
0.0745
0.0683
0.0690
125,898
+0.00(+0.00%)
Jun 11, 2019
0.0685
0.0690
0.0683
0.0690
70,864
-0.00(-3.50%)
Jun 10, 2019
0.0690
0.0745
0.0683
0.0715
93,350
+0.00(+3.62%)
Jun 07, 2019
0.0730
0.0730
0.0683
0.0690
16,900
-0.00(-0.43%)
Jun 06, 2019
0.0750
0.0750
0.0683
0.0693
113,401
-0.00(-3.21%)
Jun 05, 2019
0.0692
0.0790
0.0687
0.0716
86,551
+0.00(+2.29%)
Jun 04, 2019
0.0721
0.0760
0.0700
0.0700
167,277
-0.00(-2.91%)
Jun 03, 2019
0.0790
0.0790
0.0720
0.0721
103,817
-0.00(-5.38%)
May 31, 2019
0.0683
0.0777
0.0683
0.0762
63,000
-0.00(-2.81%)
May 30, 2019
0.0800
0.0800
0.0711
0.0784
97,749
+0.00(+1.82%)
May 29, 2019
0.0729
0.0790
0.0700
0.0770
512,648
+0.00(+4.76%)
May 28, 2019
0.0749
0.0749
0.0725
0.0735
95,035
-0.00(-1.87%)
May 24, 2019
0.0749
0.0749
0.0683
0.0749
93,900
+0.00(+2.60%)
May 23, 2019
0.0723
0.0745
0.0687
0.0730
70,253
+0.00(+6.88%)
May 22, 2019
0.0733
0.0760
0.0680
0.0683
205,808
-0.01(-10.25%)
May 21, 2019
0.0651
0.0790
0.0651
0.0761
150,043
+0.01(+11.91%)
May 20, 2019
0.0717
0.0717
0.0650
0.0680
338,857
-0.01(-13.92%)
May 17, 2019
0.0711
0.0790
0.0690
0.0790
419,700
+0.01(+11.11%)
May 16, 2019
0.0700
0.0792
0.0690
0.0711
316,098
-0.01(-10.57%)
May 15, 2019
0.0710
0.0850
0.0700
0.0795
189,070
+0.01(+11.97%)
May 14, 2019
0.0795
0.0795
0.0710
0.0710
183,623
-0.00(-0.42%)
May 13, 2019
0.0750
0.0750
0.0710
0.0713
205,693
-0.00(-2.46%)
May 10, 2019
0.0710
0.0990
0.0710
0.0731
134,700
+0.00(+2.96%)
May 09, 2019
0.0769
0.0780
0.0710
0.0710
337,747
-0.01(-9.21%)
May 08, 2019
0.0900
0.0900
0.0700
0.0782
259,357
-0.01(-13.01%)
May 07, 2019
0.0900
0.0949
0.0755
0.0899
96,319
-0.00(-0.11%)
May 06, 2019
0.0800
0.0900
0.0710
0.0900
169,384
+0.01(+12.50%)
May 03, 2019
0.1000
0.1000
0.0761
0.0800
401,600
-0.01(-11.11%)
May 02, 2019
0.0800
0.1000
0.0710
0.0900
191,502
+0.01(+14.07%)
May 01, 2019
0.0800
0.0980
0.0738
0.0789
264,588
-0.00(-1.38%)
Apr 30, 2019
0.0810
0.0868
0.0770
0.0800
209,913
-0.01(-5.88%)
Apr 29, 2019
0.0850
0.0940
0.0800
0.0850
250,388
+0.00(+0.00%)
Apr 26, 2019
0.0927
0.0950
0.0820
0.0850
231,000
-0.00(-5.03%)
Apr 25, 2019
0.0950
0.0950
0.0851
0.0895
335,718
-0.00(-3.97%)
Apr 24, 2019
0.0885
0.1050
0.0851
0.0932
284,421
-0.00(-1.79%)
Apr 23, 2019
0.1080
0.1100
0.0858
0.0949
533,310
-0.02(-13.73%)
Apr 22, 2019
0.1400
0.1400
0.1060
0.1100
370,562
-0.02(-12.56%)
Apr 18, 2019
0.1489
0.1489
0.1120
0.1258
170,300
-0.02(-15.51%)
Apr 17, 2019
0.1190
0.1489
0.1110
0.1489
468,648
+0.03(+29.48%)
Apr 16, 2019
0.1370
0.1370
0.1100
0.1150
252,460
-0.01(-11.33%)
Apr 15, 2019
0.1300
0.1389
0.1220
0.1297
83,544
+0.01(+7.10%)
Apr 12, 2019
0.1000
0.1370
0.1000
0.1211
161,800
+0.00(+0.58%)
Apr 11, 2019
0.1540
0.1540
0.1200
0.1204
283,962
-0.01(-5.94%)
Apr 10, 2019
0.0900
0.1400
0.0900
0.1280
1,168,607
-0.02(-13.69%)
Apr 09, 2019
0.1590
0.1590
0.1483
0.1483
741,234
-0.01(-7.31%)
Apr 08, 2019
0.1950
0.1950
0.1600
0.1600
276,096
-0.02(-13.04%)
Apr 05, 2019
0.1900
0.1910
0.1720
0.1840
105,300
-0.01(-2.95%)
Apr 04, 2019
0.2200
0.2200
0.1750
0.1896
416,630
-0.02(-9.71%)
Apr 03, 2019
0.2200
0.2200
0.2000
0.2100
131,528
-0.01(-2.33%)
Apr 02, 2019
0.2010
0.2300
0.2000
0.2150
208,033
+0.01(+2.77%)
Apr 01, 2019
0.2100
0.2295
0.1900
0.2092
836,238
+0.02(+8.68%)
Mar 29, 2019
0.1970
0.2090
0.1850
0.1925
155,100
-0.01(-3.75%)
Mar 28, 2019
0.2090
0.2090
0.1900
0.2000
201,284
-0.00(-2.20%)
Mar 27, 2019
0.2010
0.2100
0.1900
0.2045
206,904
-0.01(-4.66%)
Mar 26, 2019
0.2300
0.2300
0.1860
0.2145
393,024
-0.02(-6.74%)
Mar 25, 2019
0.1735
0.2330
0.1669
0.2300
755,566
+0.06(+33.02%)
Mar 22, 2019
0.1700
0.1735
0.1601
0.1729
183,100
+0.01(+3.22%)
Mar 21, 2019
0.1690
0.1700
0.1600
0.1675
179,413
-0.00(-0.89%)
Mar 20, 2019
0.1940
0.1940
0.1510
0.1690
413,927
-0.00(-0.59%)
Mar 19, 2019
0.1850
0.2000
0.1650
0.1700
388,037
-0.01(-5.61%)
Mar 18, 2019
0.1449
0.1950
0.1425
0.1801
1,833,763
-0.03(-13.87%)
Mar 15, 2019
0.2410
0.2780
0.1801
0.2091
2,655,200
-0.03(-11.02%)
Mar 14, 2019
0.2250
0.3650
0.2130
0.2350
6,144,392
+0.04(+23.68%)
Mar 13, 2019
0.1395
0.2100
0.1395
0.1900
2,237,797
+0.05(+34.66%)
Mar 12, 2019
0.1000
0.1750
0.0950
0.1411
2,215,484
+0.05(+56.78%)
Mar 11, 2019
0.0900
0.1100
0.0740
0.0900
647,489
+0.01(+12.50%)
Mar 08, 2019
0.0795
0.0800
0.0790
0.0800
211,800
+0.00(+0.63%)
Mar 07, 2019
0.0790
0.0795
0.0740
0.0795
116,983
+0.00(+0.63%)
Mar 06, 2019
0.0700
0.0790
0.0621
0.0790
227,036
+0.01(+13.67%)
Mar 05, 2019
0.0720
0.0720
0.0695
0.0695
30,737
-0.00(-3.47%)
Mar 04, 2019
0.0700
0.0720
0.0659
0.0720
206,113
+0.01(+7.95%)
Mar 01, 2019
0.0596
0.0700
0.0545
0.0667
321,500
+0.01(+11.17%)
Feb 28, 2019
0.0630
0.0630
0.0550
0.0600
121,344
-0.00(-1.96%)
Feb 27, 2019
0.0616
0.0700
0.0610
0.0612
160,819
+0.00(+0.16%)
Feb 26, 2019
0.0640
0.0675
0.0610
0.0611
411,598
-0.01(-9.48%)
Feb 25, 2019
0.0769
0.0769
0.0620
0.0675
241,291
+0.00(+5.80%)
Feb 22, 2019
0.0716
0.0716
0.0632
0.0638
180,300
-0.01(-10.14%)
Feb 21, 2019
0.0680
0.0720
0.0670
0.0710
97,349
+0.00(+5.97%)
Feb 20, 2019
0.0665
0.0720
0.0630
0.0670
381,055
+0.00(+0.75%)
Feb 19, 2019
0.0665
0.0665
0.0634
0.0665
138,603
+0.00(+5.56%)
Feb 15, 2019
0.0665
0.0720
0.0620
0.0630
85,900
-0.00(-3.08%)
Feb 14, 2019
0.0665
0.0665
0.0620
0.0650
124,721
-0.00(-2.26%)
Feb 13, 2019
0.0625
0.0665
0.0615
0.0665
267,937
+0.00(+6.40%)
Feb 12, 2019
0.0701
0.0770
0.0615
0.0625
466,695
-0.01(-12.95%)
Feb 11, 2019
0.0778
0.0778
0.0655
0.0718
191,350
+0.00(+1.41%)
Feb 08, 2019
0.0712
0.0720
0.0690
0.0708
625,100
-0.00(-0.56%)
Feb 07, 2019
0.0710
0.0712
0.0690
0.0712
896,464
+0.00(+4.71%)
Feb 06, 2019
0.0629
0.0680
0.0550
0.0680
432,864
+0.01(+26.63%)
Feb 05, 2019
0.0714
0.0714
0.0536
0.0537
717,430
-0.00(-7.41%)
Feb 04, 2019
0.0550
0.0580
0.0515
0.0580
260,331
+0.01(+11.75%)
Feb 01, 2019
0.0490
0.0520
0.0440
0.0519
299,000
+0.00(+3.80%)
Jan 31, 2019
0.0448
0.0500
0.0420
0.0500
366,947
+0.01(+11.86%)
Jan 30, 2019
0.0400
0.0450
0.0388
0.0447
223,448
+0.00(+11.75%)
Jan 29, 2019
0.0455
0.0455
0.0400
0.0400
180,295
+0.00(+0.00%)
Jan 28, 2019
0.0459
0.0460
0.0400
0.0400
188,620
-0.01(-12.85%)
Jan 25, 2019
0.0400
0.0464
0.0390
0.0459
140,200
+0.01(+14.75%)
Jan 24, 2019
0.0390
0.0449
0.0390
0.0400
68,619
+0.00(+2.56%)
Jan 23, 2019
0.0400
0.0500
0.0390
0.0390
133,643
+0.00(+0.00%)
Jan 22, 2019
0.0391
0.0500
0.0390
0.0390
119,323
+0.00(+5.41%)
Jan 18, 2019
0.0350
0.0370
0.0310
0.0370
97,800
+0.00(+5.71%)
Jan 17, 2019
0.0338
0.0350
0.0305
0.0350
129,165
+0.00(+1.45%)
Jan 16, 2019
0.0463
0.0463
0.0270
0.0345
330,092
-0.01(-17.86%)
Jan 15, 2019
0.0360
0.0475
0.0360
0.0420
178,847
+0.00(+3.70%)
Jan 14, 2019
0.0500
0.0500
0.0405
0.0405
282,353
-0.01(-18.18%)
Jan 11, 2019
0.0524
0.0524
0.0350
0.0495
497,100
+0.01(+41.43%)
Jan 10, 2019
0.0475
0.0580
0.0270
0.0350
1,107,915
-0.01(-27.08%)
Jan 09, 2019
0.0480
0.0500
0.0445
0.0480
546,676
+0.00(+7.87%)
Jan 08, 2019
0.0370
0.0500
0.0315
0.0445
1,502,089
+0.01(+30.50%)
Jan 07, 2019
0.0330
0.0370
0.0313
0.0341
552,811
+0.00(+10.00%)
Jan 04, 2019
0.0300
0.0314
0.0247
0.0310
700,000
+0.00(+10.71%)
Jan 03, 2019
0.0260
0.0290
0.0250
0.0280
328,471
+0.00(+13.36%)
Jan 02, 2019
0.0220
0.0260
0.0210
0.0247
312,380
+0.00(+17.62%)
Dec 31, 2018
0.0245
0.0245
0.0207
0.0210
130,800
-0.00(-14.29%)
Dec 28, 2018
0.0245
0.0249
0.0207
0.0245
115,500
+0.00(+0.00%)
Dec 27, 2018
0.0249
0.0260
0.0205
0.0245
190,066
+0.00(+11.36%)
Dec 26, 2018
0.0228
0.0249
0.0206
0.0220
56,651
+0.00(+6.80%)
Dec 24, 2018
0.0206
0.0206
0.0206
0.0206
5,300
+0.00(+0.00%)
Dec 21, 2018
0.0206
0.0249
0.0206
0.0206
104,400
+0.00(+0.49%)
Dec 20, 2018
0.0200
0.0218
0.0195
0.0205
140,995
-0.00(-5.96%)
Dec 19, 2018
0.0200
0.0249
0.0200
0.0218
586,376
+0.00(+23.16%)
Dec 18, 2018
0.0220
0.0220
0.0173
0.0177
42,640
-0.00(-19.55%)
Dec 17, 2018
0.0236
0.0251
0.0170
0.0220
220,315
+0.00(+0.00%)
Dec 14, 2018
0.0198
0.0220
0.0167
0.0220
174,400
+0.01(+31.74%)
Dec 13, 2018
0.0251
0.0251
0.0167
0.0167
133,901
+0.00(+0.00%)
Dec 12, 2018
0.0170
0.0200
0.0167
0.0167
82,226
-0.00(-7.22%)
Dec 11, 2018
0.0169
0.0191
0.0169
0.0180
111,812
+0.00(+0.00%)
Dec 10, 2018
0.0195
0.0195
0.0169
0.0180
53,672
-0.00(-7.69%)
Dec 07, 2018
0.0169
0.0195
0.0169
0.0195
12,600
+0.00(+0.00%)
Dec 06, 2018
0.0195
0.0195
0.0168
0.0195
206,922
+0.00(+18.18%)
Dec 04, 2018
0.0195
0.0195
0.0165
0.0165
29,000
-0.00(-15.38%)
Dec 03, 2018
0.0195
0.0195
0.0180
0.0195
12,179
+0.00(+0.00%)
Nov 30, 2018
0.0200
0.0200
0.0156
0.0195
185,000
+0.00(+25.00%)
Nov 29, 2018
0.0133
0.0200
0.0133
0.0156
222,248
+0.00(+4.00%)
Nov 28, 2018
0.0152
0.0170
0.0150
0.0150
117,880
-0.00(-11.76%)
Nov 27, 2018
0.0154
0.0170
0.0150
0.0170
248,516
+0.00(+7.59%)
Nov 26, 2018
0.0198
0.0199
0.0150
0.0158
194,194
-0.00(-20.60%)
Nov 23, 2018
0.0199
0.0199
0.0199
0.0199
9,600
+0.00(+10.56%)
Nov 21, 2018
0.0180
0.0180
0.0180
0
-0.00(-10.00%)
Nov 20, 2018
0.0180
0.0200
0.0180
0.0200
98,076
+0.00(+11.11%)
Nov 19, 2018
0.0180
0.0225
0.0170
0.0180
146,391
+0.00(+3.45%)
Nov 16, 2018
0.0174
0.0174
0.0170
0.0174
51,000
+0.00(+0.00%)
Nov 15, 2018
0.0175
0.0175
0.0174
0.0174
83,520
-0.00(-0.57%)
Nov 14, 2018
0.0198
0.0244
0.0175
0.0175
44,998
-0.00(-11.62%)
Nov 13, 2018
0.0200
0.0200
0.0195
0.0198
51,044
-0.00(-1.00%)
Nov 12, 2018
0.0245
0.0245
0.0195
0.0200
57,400
+0.00(+2.56%)
Nov 09, 2018
0.0191
0.0195
0.0191
0.0195
17,800
-0.01(-20.41%)
Nov 08, 2018
0.0231
0.0254
0.0161
0.0245
210,416
-0.00(-1.21%)
Nov 07, 2018
0.0260
0.0260
0.0221
0.0248
71,383
+0.00(+12.73%)
Nov 06, 2018
0.0183
0.0274
0.0182
0.0220
143,740
+0.00(+20.88%)
Nov 05, 2018
0.0250
0.0250
0.0180
0.0182
144,452
-0.01(-24.17%)
Nov 02, 2018
0.0255
0.0255
0.0199
0.0240
58,300
+0.01(+26.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.