Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.77	34.77	33.81	34.28	476,161	-0.73(-2.08%)
Oct 30, 2019	35.48	35.48	34.68	35.01	278,574	-0.50(-1.41%)
Oct 29, 2019	35.10	35.68	35.10	35.51	345,314	+0.21(+0.60%)
Oct 28, 2019	35.14	35.44	35.05	35.30	354,640	+0.48(+1.39%)
Oct 25, 2019	34.64	35.31	34.56	34.81	369,452	+0.11(+0.33%)
Oct 24, 2019	35.33	35.33	34.54	34.70	440,982	-0.68(-1.91%)
Oct 23, 2019	35.14	35.47	35.10	35.37	338,576	+0.22(+0.62%)
Oct 22, 2019	35.01	35.61	34.37	35.15	503,801	+0.15(+0.43%)
Oct 21, 2019	35.08	35.08	34.53	35.01	863,722	+1.24(+3.68%)
Oct 18, 2019	33.43	34.07	33.30	33.76	429,985	+0.14(+0.43%)
Oct 17, 2019	33.44	33.70	32.96	33.62	687,191	+0.50(+1.51%)
Oct 16, 2019	32.21	34.59	32.21	33.12	1,141,992	-0.70(-2.08%)
Oct 15, 2019	33.13	34.18	32.91	33.82	849,663	+0.72(+2.18%)
Oct 14, 2019	32.69	33.38	32.69	33.10	527,568	+0.03(+0.08%)
Oct 11, 2019	33.06	33.62	32.53	33.07	882,613	+0.80(+2.48%)
Oct 10, 2019	31.77	32.54	31.65	32.27	780,945	+0.83(+2.66%)
Oct 09, 2019	31.67	31.77	31.16	31.44	345,716	+0.10(+0.31%)
Oct 08, 2019	31.66	31.90	31.26	31.34	396,906	-0.95(-2.94%)
Oct 07, 2019	32.37	32.69	32.09	32.29	550,476	-0.24(-0.73%)
Oct 04, 2019	32.26	32.58	31.84	32.53	324,508	+0.28(+0.87%)
Oct 03, 2019	32.20	32.42	31.60	32.25	344,203	-0.14(-0.43%)
Oct 02, 2019	32.31	32.97	31.98	32.39	547,601	-0.41(-1.26%)
Oct 01, 2019	33.90	34.21	32.56	32.80	812,879	-0.86(-2.55%)
Sep 30, 2019	33.87	33.93	33.48	33.66	421,902	-0.01(-0.04%)
Sep 27, 2019	34.09	34.70	33.54	33.67	323,029	-0.01(-0.03%)
Sep 26, 2019	34.15	34.32	33.61	33.68	442,475	-0.51(-1.49%)
Sep 25, 2019	33.42	34.25	33.42	34.19	818,083	+0.70(+2.10%)
Sep 24, 2019	34.68	34.68	33.04	33.48	610,179	-0.42(-1.24%)
Sep 23, 2019	33.30	34.07	33.14	33.91	379,423	+0.14(+0.42%)
Sep 20, 2019	34.37	34.64	33.77	33.77	2,131,721	-0.51(-1.49%)
Sep 19, 2019	34.19	35.04	34.06	34.28	541,338	+0.03(+0.08%)
Sep 18, 2019	34.15	34.47	33.82	34.25	587,456	-0.01(-0.03%)
Sep 17, 2019	34.82	35.14	33.77	34.26	703,535	-0.92(-2.62%)
Sep 16, 2019	33.97	35.24	33.91	35.18	843,967	+0.75(+2.17%)
Sep 13, 2019	34.83	35.29	34.43	34.43	615,792	+0.16(+0.46%)
Sep 12, 2019	34.12	34.73	33.82	34.28	638,397	-0.24(-0.69%)
Sep 11, 2019	34.28	34.94	33.58	34.51	681,366	+0.55(+1.63%)
Sep 10, 2019	32.91	34.11	32.91	33.96	787,476	+1.23(+3.76%)
Sep 09, 2019	31.14	32.78	30.95	32.73	1,085,650	+1.99(+6.46%)
Sep 06, 2019	31.05	31.05	30.56	30.74	531,365	-0.24(-0.77%)
Sep 05, 2019	30.58	31.59	30.58	30.98	518,960	+0.93(+3.10%)
Sep 04, 2019	30.26	30.27	29.75	30.05	448,798	+0.23(+0.77%)
Sep 03, 2019	30.29	30.39	29.56	29.82	348,157	-0.79(-2.59%)
Aug 30, 2019	30.80	31.00	30.40	30.61	215,384	-0.02(-0.06%)
Aug 29, 2019	30.36	30.79	30.31	30.63	229,417	+0.64(+2.12%)
Aug 28, 2019	29.45	30.40	29.45	29.99	360,766	+0.37(+1.24%)
Aug 27, 2019	30.37	30.71	29.32	29.63	415,751	-0.69(-2.27%)
Aug 26, 2019	30.35	30.41	29.96	30.32	283,356	+0.33(+1.11%)
Aug 23, 2019	31.06	31.53	29.85	29.99	399,459	-1.30(-4.15%)
Aug 22, 2019	31.65	31.74	31.11	31.28	192,047	-0.18(-0.58%)
Aug 21, 2019	31.70	31.70	31.25	31.47	256,988	+0.16(+0.50%)
Aug 20, 2019	31.47	31.54	31.19	31.31	235,941	-0.52(-1.64%)
Aug 19, 2019	31.99	31.99	31.54	31.83	347,086	+0.50(+1.59%)
Aug 16, 2019	30.68	31.42	30.62	31.34	505,545	+0.99(+3.28%)
Aug 15, 2019	30.67	30.73	30.19	30.34	383,670	-0.17(-0.54%)
Aug 14, 2019	31.01	31.31	30.25	30.51	449,243	-1.41(-4.42%)
Aug 13, 2019	31.50	32.68	31.50	31.92	284,846	+0.34(+1.08%)
Aug 12, 2019	32.30	32.40	31.49	31.58	403,110	-1.23(-3.75%)
Aug 09, 2019	32.83	32.99	32.58	32.81	387,760	-0.17(-0.50%)
Aug 08, 2019	32.29	33.00	32.12	32.98	533,655	+1.04(+3.25%)
Aug 07, 2019	31.58	32.07	31.08	31.94	648,214	-0.28(-0.87%)
Aug 06, 2019	32.68	32.92	31.65	32.22	693,297	-0.17(-0.54%)
Aug 05, 2019	32.73	32.86	31.83	32.39	483,600	-1.20(-3.58%)
Aug 02, 2019	34.09	34.16	33.07	33.60	499,008	-0.65(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.