Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.00	77.00	77.00	77.00	0	+0.00(+0.00%)
Oct 29, 2020	77.00	77.00	77.00	77.00	0	+0.00(+0.00%)
Oct 28, 2020	77.00	77.00	77.00	77.00	0	+0.00(+0.00%)
Oct 27, 2020	77.00	77.00	77.00	77.00	0	+0.00(+0.00%)
Oct 26, 2020	77.00	77.00	77.00	77.00	0	+0.00(+0.00%)
Oct 23, 2020	77.00	77.00	77.00	77.00	0	-0.61(-0.79%)
Oct 22, 2020	77.61	77.61	77.61	77.61	0	+7.59(+10.84%)
Oct 21, 2020	70.03	70.03	70.03	70.03	0	-8.57(-10.91%)
Oct 20, 2020	78.60	78.60	78.60	78.60	50	+10.58(+15.55%)
Oct 19, 2020	68.02	68.02	68.02	68.02	0	-5.67(-7.69%)
Oct 16, 2020	73.69	73.69	73.69	73.69	0	-6.17(-7.73%)
Oct 15, 2020	79.86	79.86	79.86	79.86	4	-9.64(-10.77%)
Oct 14, 2020	89.50	89.50	89.50	89.50	0	+0.04(+0.04%)
Oct 13, 2020	89.46	89.46	89.46	89.46	0	+0.06(+0.07%)
Oct 12, 2020	89.39	89.39	89.39	89.39	0	+0.10(+0.12%)
Oct 09, 2020	89.29	89.29	89.29	89.29	100	+0.17(+0.19%)
Oct 08, 2020	89.12	89.12	89.12	89.12	0	+0.25(+0.29%)
Oct 07, 2020	88.87	88.87	88.87	88.87	2	+0.40(+0.45%)
Oct 06, 2020	88.47	88.47	88.47	88.47	1	+0.62(+0.71%)
Oct 05, 2020	97.01	97.01	87.86	87.86	318	-10.20(-10.41%)
Oct 02, 2020	98.06	98.06	98.06	98.06	0	+5.19(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.