Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.58	68.97	67.09	67.82	2,723,892	-1.11(-1.60%)
Oct 29, 2020	69.11	69.78	68.14	68.93	1,850,806	-0.34(-0.49%)
Oct 28, 2020	70.90	71.67	69.09	69.27	2,058,536	-2.50(-3.48%)
Oct 27, 2020	71.68	72.52	71.05	71.76	1,797,566	+0.27(+0.37%)
Oct 26, 2020	70.19	71.62	69.94	71.50	1,553,356	+0.99(+1.40%)
Oct 23, 2020	70.83	70.93	70.19	70.51	1,705,369	+0.14(+0.20%)
Oct 22, 2020	69.62	70.52	69.13	70.37	1,746,902	+0.96(+1.38%)
Oct 21, 2020	69.45	69.99	69.04	69.41	1,720,822	-0.23(-0.33%)
Oct 20, 2020	69.13	70.24	68.97	69.65	1,883,630	-0.16(-0.24%)
Oct 19, 2020	70.59	71.15	69.58	69.81	3,398,042	-0.79(-1.11%)
Oct 16, 2020	70.60	71.47	70.26	70.60	2,552,035	-0.03(-0.05%)
Oct 15, 2020	70.12	71.08	69.90	70.63	1,489,255	-0.43(-0.61%)
Oct 14, 2020	71.20	71.46	70.45	71.06	1,244,115	-0.07(-0.10%)
Oct 13, 2020	70.94	71.40	69.85	71.13	1,404,243	-0.49(-0.69%)
Oct 12, 2020	71.24	71.83	71.20	71.62	1,095,198	+0.29(+0.41%)
Oct 09, 2020	71.19	71.65	70.44	71.33	1,354,365	+0.24(+0.34%)
Oct 08, 2020	70.21	71.16	69.90	71.09	1,402,476	+1.24(+1.78%)
Oct 07, 2020	70.07	70.19	68.99	69.84	1,546,369	+0.06(+0.09%)
Oct 06, 2020	69.18	70.18	68.66	69.78	1,771,536	+0.72(+1.04%)
Oct 05, 2020	68.78	69.41	68.36	69.07	1,571,410	+0.14(+0.20%)
Oct 02, 2020	67.86	69.31	67.62	68.93	1,989,250	+0.63(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.