Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.59	68.97	67.09	67.83	2,723,771	-1.11(-1.60%)
Oct 29, 2020	69.11	69.78	68.14	68.93	1,850,724	-0.34(-0.49%)
Oct 28, 2020	70.90	71.67	69.10	69.27	2,058,445	-2.50(-3.48%)
Oct 27, 2020	71.68	72.52	71.05	71.77	1,797,486	+0.27(+0.37%)
Oct 26, 2020	70.19	71.63	69.94	71.50	1,553,287	+0.99(+1.40%)
Oct 23, 2020	70.83	70.94	70.19	70.51	1,705,293	+0.14(+0.20%)
Oct 22, 2020	69.62	70.52	69.13	70.38	1,746,825	+0.96(+1.38%)
Oct 21, 2020	69.45	69.99	69.04	69.42	1,720,745	-0.23(-0.33%)
Oct 20, 2020	69.13	70.25	68.98	69.65	1,883,547	-0.16(-0.24%)
Oct 19, 2020	70.59	71.15	69.58	69.81	3,397,892	-0.79(-1.11%)
Oct 16, 2020	70.60	71.47	70.26	70.60	2,551,922	-0.03(-0.05%)
Oct 15, 2020	70.12	71.08	69.90	70.63	1,489,188	-0.43(-0.61%)
Oct 14, 2020	71.20	71.46	70.45	71.07	1,244,059	-0.07(-0.10%)
Oct 13, 2020	70.95	71.40	69.86	71.14	1,404,181	-0.49(-0.69%)
Oct 12, 2020	71.25	71.84	71.20	71.63	1,095,149	+0.29(+0.41%)
Oct 09, 2020	71.20	71.65	70.44	71.33	1,354,305	+0.24(+0.34%)
Oct 08, 2020	70.21	71.16	69.90	71.09	1,402,414	+1.24(+1.78%)
Oct 07, 2020	70.07	70.19	68.99	69.85	1,546,300	+0.06(+0.09%)
Oct 06, 2020	69.18	70.18	68.66	69.79	1,771,458	+0.72(+1.04%)
Oct 05, 2020	68.78	69.42	68.36	69.07	1,571,340	+0.14(+0.20%)
Oct 02, 2020	67.86	69.31	67.63	68.93	1,989,161	+0.63(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.