Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.311	4.318	4.274	4.288	117,531	-0.02(-0.51%)
Oct 29, 2020	4.296	4.339	4.296	4.311	81,359	-0.01(-0.17%)
Oct 28, 2020	4.333	4.348	4.266	4.318	142,282	-0.05(-1.18%)
Oct 27, 2020	4.355	4.399	4.355	4.370	65,741	+0.00(+0.00%)
Oct 26, 2020	4.385	4.392	4.355	4.370	66,515	-0.03(-0.67%)
Oct 23, 2020	4.399	4.429	4.399	4.399	84,936	+0.00(+0.00%)
Oct 22, 2020	4.407	4.416	4.385	4.399	95,522	-0.02(-0.50%)
Oct 21, 2020	4.444	4.455	4.396	4.421	85,503	-0.04(-0.99%)
Oct 20, 2020	4.466	4.481	4.444	4.466	64,053	+0.01(+0.17%)
Oct 19, 2020	4.451	4.473	4.444	4.458	84,295	+0.00(+0.00%)
Oct 16, 2020	4.429	4.458	4.414	4.458	97,649	+0.03(+0.67%)
Oct 15, 2020	4.481	4.481	4.370	4.429	121,400	-0.08(-1.80%)
Oct 14, 2020	4.488	4.510	4.488	4.510	171,793	+0.01(+0.16%)
Oct 13, 2020	4.503	4.599	4.481	4.503	91,328	+0.00(+0.00%)
Oct 12, 2020	4.488	4.533	4.481	4.503	52,636	-0.01(-0.16%)
Oct 09, 2020	4.473	4.510	4.447	4.510	156,483	+0.06(+1.26%)
Oct 08, 2020	4.344	4.483	4.344	4.454	211,495	+0.11(+2.63%)
Oct 07, 2020	4.373	4.373	4.323	4.340	70,411	-0.03(-0.76%)
Oct 06, 2020	4.373	4.388	4.344	4.373	104,301	-0.03(-0.67%)
Oct 05, 2020	4.322	4.410	4.322	4.403	26,259	+0.08(+1.87%)
Oct 02, 2020	4.300	4.336	4.300	4.322	14,966	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.