Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3294
3305
3234
3270
0
-40.15(-1.21%)
Oct 29, 2020
3277
3341
3260
3310
0
+39.08(+1.19%)
Oct 28, 2020
3342
3342
3270
3271
0
-119.65(-3.53%)
Oct 27, 2020
3403
3410
3389
3391
0
-10.29(-0.30%)
Oct 26, 2020
3441
3441
3365
3401
0
-64.42(-1.86%)
Oct 23, 2020
3465
3466
3440
3465
0
+11.90(+0.34%)
Oct 22, 2020
3438
3461
3415
3453
0
+17.93(+0.52%)
Oct 21, 2020
3440
3465
3433
3436
0
-7.56(-0.22%)
Oct 20, 2020
3439
3477
3436
3443
0
+16.20(+0.47%)
Oct 19, 2020
3494
3502
3420
3427
0
-56.89(-1.63%)
Oct 16, 2020
3494
3516
3480
3484
0
+0.47(+0.01%)
Oct 15, 2020
3454
3489
3442
3483
0
-5.33(-0.15%)
Oct 14, 2020
3515
3528
3481
3489
0
-23.26(-0.66%)
Oct 13, 2020
3534
3534
3501
3512
0
-22.29(-0.63%)
Oct 12, 2020
3500
3550
3500
3534
0
+57.09(+1.64%)
Oct 09, 2020
3460
3482
3458
3477
0
+30.30(+0.88%)
Oct 08, 2020
3434
3447
3428
3447
0
+27.38(+0.80%)
Oct 07, 2020
3385
3426
3385
3419
0
+58.48(+1.74%)
Oct 06, 2020
3409
3432
3355
3361
0
-47.63(-1.40%)
Oct 05, 2020
3367
3410
3367
3409
0
+60.16(+1.80%)
Oct 02, 2020
3339
3369
3324
3348
0
-32.36(-0.96%)
Oct 01, 2020
3386
3397
3361
3381
0
+17.80(+0.53%)
Sep 30, 2020
3341
3394
3340
3363
0
+27.53(+0.83%)
Sep 29, 2020
3351
3358
3328
3335
0
-16.13(-0.48%)
Sep 28, 2020
3334
3361
3333
3352
0
+53.14(+1.61%)
Sep 25, 2020
3237
3307
3228
3298
0
+51.87(+1.60%)
Sep 24, 2020
3226
3279
3209
3247
0
+9.67(+0.30%)
Sep 23, 2020
3320
3323
3233
3237
0
-78.65(-2.37%)
Sep 22, 2020
3296
3320
3271
3316
0
+34.51(+1.05%)
Sep 21, 2020
3286
3286
3229
3281
0
-38.41(-1.16%)
Sep 18, 2020
3357
3362
3292
3319
0
-37.54(-1.12%)
Sep 17, 2020
3347
3375
3329
3357
0
-28.48(-0.84%)
Sep 16, 2020
3411
3429
3384
3385
0
-15.71(-0.46%)
Sep 15, 2020
3408
3419
3389
3401
0
+17.66(+0.52%)
Sep 14, 2020
3364
3403
3364
3384
0
+42.57(+1.27%)
Sep 11, 2020
3353
3369
3310
3341
0
+1.78(+0.05%)
Sep 10, 2020
3413
3426
3329
3339
0
-59.77(-1.76%)
Sep 09, 2020
3370
3425
3367
3399
0
+67.12(+2.01%)
Sep 08, 2020
3372
3380
3329
3332
0
-95.12(-2.78%)
Sep 04, 2020
3427
3427
3427
3427
0
-28.10(-0.81%)
Sep 03, 2020
3565
3565
3427
3455
0
-125.78(-3.51%)
Sep 02, 2020
3544
3588
3535
3581
0
+54.19(+1.54%)
Sep 01, 2020
3507
3528
3495
3527
0
+26.34(+0.75%)
Aug 31, 2020
3510
3515
3493
3500
0
-7.70(-0.22%)
Aug 28, 2020
3495
3509
3484
3508
0
+23.46(+0.67%)
Aug 27, 2020
3485
3501
3468
3485
0
+5.82(+0.17%)
Aug 26, 2020
3450
3481
3444
3479
0
+35.11(+1.02%)
Aug 25, 2020
3436
3444
3426
3444
0
+12.34(+0.36%)
Aug 24, 2020
3418
3432
3413
3431
0
+34.12(+1.00%)
Aug 21, 2020
3386
3400
3379
3397
0
+11.65(+0.34%)
Aug 20, 2020
3360
3391
3355
3386
0
+10.66(+0.32%)
Aug 19, 2020
3393
3400
3370
3375
0
-14.93(-0.44%)
Aug 18, 2020
3387
3395
3370
3390
0
+7.79(+0.23%)
Aug 17, 2020
3381
3388
3379
3382
0
+9.14(+0.27%)
Aug 14, 2020
3369
3379
3362
3373
0
-0.58(-0.02%)
Aug 13, 2020
3373
3387
3363
3373
0
-6.92(-0.20%)
Aug 12, 2020
3355
3388
3355
3380
0
+46.66(+1.40%)
Aug 11, 2020
3370
3381
3326
3334
0
-26.78(-0.80%)
Aug 10, 2020
3356
3363
3335
3360
0
+9.19(+0.27%)
Aug 07, 2020
3340
3353
3329
3351
0
+2.12(+0.06%)
Aug 06, 2020
3323
3351
3318
3349
0
+21.39(+0.64%)
Aug 05, 2020
3317
3331
3317
3328
0
+21.26(+0.64%)
Aug 04, 2020
3290
3307
3286
3307
0
+11.90(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.