Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,663.94
USD
+32.66 (+0.58%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2025
5664
5720
5635
5664
0
+32.66(+0.58%)
May 07, 2025
5614
5655
5579
5631
0
+24.37(+0.43%)
May 06, 2025
5606
5650
5586
5607
0
-43.47(-0.77%)
May 05, 2025
5655
5683
5634
5650
0
-36.29(-0.64%)
May 02, 2025
5646
5701
5642
5687
0
+82.53(+1.47%)
May 01, 2025
5625
5659
5597
5604
0
+35.08(+0.63%)
Apr 30, 2025
5499
5582
5433
5569
0
+8.23(+0.15%)
Apr 29, 2025
5509
5572
5506
5561
0
+32.08(+0.58%)
Apr 28, 2025
5529
5554
5469
5529
0
+3.54(+0.06%)
Apr 25, 2025
5490
5528
5456
5525
0
+40.44(+0.74%)
Apr 24, 2025
5381
5489
5372
5485
0
+108.91(+2.03%)
Apr 23, 2025
5396
5470
5356
5376
0
+88.10(+1.67%)
Apr 22, 2025
5208
5310
5208
5288
0
+129.56(+2.51%)
Apr 21, 2025
5233
5233
5102
5158
0
-124.50(-2.36%)
Apr 17, 2025
5283
5283
5283
5283
0
+7.00(+0.13%)
Apr 16, 2025
5336
5367
5221
5276
0
-120.93(-2.24%)
Apr 15, 2025
5412
5450
5386
5397
0
-9.34(-0.17%)
Apr 14, 2025
5442
5459
5358
5406
0
+42.61(+0.79%)
Apr 11, 2025
5256
5381
5221
5363
0
+95.31(+1.81%)
Apr 10, 2025
5353
5353
5115
5268
0
-188.85(-3.46%)
Apr 09, 2025
4962
5481
4948
5457
0
+474.13(+9.52%)
Apr 08, 2025
5230
5267
4910
4983
0
-79.48(-1.57%)
Apr 07, 2025
4912
5186
4835
5062
0
-11.83(-0.23%)
Apr 04, 2025
5266
5292
5070
5074
0
-322.44(-5.97%)
Apr 03, 2025
5476
5500
5391
5397
0
-274.45(-4.84%)
Apr 02, 2025
5581
5695
5571
5671
0
+37.90(+0.67%)
Apr 01, 2025
5598
5651
5559
5633
0
+21.22(+0.38%)
Mar 31, 2025
5528
5628
5489
5612
0
+30.91(+0.55%)
Mar 28, 2025
5679
5686
5572
5581
0
-112.37(-1.97%)
Mar 27, 2025
5696
5732
5671
5693
0
-18.89(-0.33%)
Mar 26, 2025
5772
5784
5694
5712
0
-64.45(-1.12%)
Mar 25, 2025
5776
5787
5760
5777
0
+9.08(+0.16%)
Mar 24, 2025
5718
5775
5718
5768
0
+100.01(+1.76%)
Mar 21, 2025
5631
5671
5603
5668
0
+4.67(+0.08%)
Mar 20, 2025
5647
5711
5632
5663
0
-12.40(-0.22%)
Mar 19, 2025
5632
5715
5622
5675
0
+60.63(+1.08%)
Mar 18, 2025
5655
5655
5598
5615
0
-60.46(-1.07%)
Mar 17, 2025
5636
5704
5631
5675
0
+36.18(+0.64%)
Mar 14, 2025
5564
5645
5564
5639
0
+117.42(+2.13%)
Mar 13, 2025
5594
5598
5505
5522
0
-77.78(-1.39%)
Mar 12, 2025
5625
5642
5546
5599
0
+27.23(+0.49%)
Mar 11, 2025
5604
5636
5528
5572
0
-42.49(-0.76%)
Mar 10, 2025
5705
5705
5564
5615
0
-155.64(-2.70%)
Mar 07, 2025
5726
5783
5666
5770
0
+31.68(+0.55%)
Mar 06, 2025
5786
5812
5712
5739
0
-104.11(-1.78%)
Mar 05, 2025
5781
5861
5742
5843
0
+64.48(+1.12%)
Mar 04, 2025
5801
5865
5733
5778
0
-71.57(-1.22%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.