Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	97.65	104.66	97.65	104.53	354,510	+4.95(+4.97%)
Oct 29, 2020	93.23	101.36	87.86	99.58	322,389	+7.00(+7.56%)
Oct 28, 2020	91.58	98.25	91.20	92.58	276,489	-6.01(-6.10%)
Oct 27, 2020	109.55	109.55	98.28	98.60	343,238	-11.57(-10.50%)
Oct 26, 2020	111.75	112.64	105.55	110.17	343,120	-6.93(-5.92%)
Oct 23, 2020	116.21	120.99	110.98	117.10	402,400	+3.78(+3.33%)
Oct 22, 2020	98.92	113.34	98.92	113.33	479,575	+14.33(+14.48%)
Oct 21, 2020	98.41	101.42	96.87	99.00	318,927	+0.98(+1.00%)
Oct 20, 2020	93.85	102.93	93.85	98.01	466,924	+6.30(+6.87%)
Oct 19, 2020	95.30	97.88	91.22	91.71	290,484	-1.94(-2.07%)
Oct 16, 2020	93.90	95.77	88.78	93.65	352,872	+1.00(+1.08%)
Oct 15, 2020	83.40	92.90	83.19	92.65	287,364	+6.03(+6.96%)
Oct 14, 2020	90.82	93.54	86.43	86.62	320,967	-4.14(-4.56%)
Oct 13, 2020	97.60	98.27	89.66	90.76	426,880	-8.90(-8.93%)
Oct 12, 2020	96.09	100.22	94.74	99.66	352,741	+3.73(+3.89%)
Oct 09, 2020	101.57	102.66	93.62	95.93	462,199	-3.43(-3.45%)
Oct 08, 2020	97.12	100.19	95.01	99.36	385,720	+4.43(+4.66%)
Oct 07, 2020	92.27	98.11	91.25	94.93	552,667	+7.59(+8.68%)
Oct 06, 2020	90.81	98.31	86.20	87.35	1,066,701	-0.51(-0.58%)
Oct 05, 2020	80.89	88.12	80.89	87.86	554,599	+9.68(+12.38%)
Oct 02, 2020	68.45	79.11	66.67	78.17	608,200	+6.03(+8.36%)
Oct 01, 2020	71.91	73.40	68.87	72.14	448,812	+1.63(+2.32%)
Sep 30, 2020	69.18	73.32	68.67	70.51	417,950	+2.14(+3.13%)
Sep 29, 2020	70.65	70.65	64.93	68.37	395,203	-2.94(-4.12%)
Sep 28, 2020	67.84	72.68	66.89	71.30	500,878	+7.06(+10.99%)
Sep 25, 2020	61.84	64.81	59.15	64.24	270,388	+2.82(+4.60%)
Sep 24, 2020	61.29	65.73	58.65	61.42	425,483	+0.56(+0.91%)
Sep 23, 2020	66.48	70.08	60.72	60.86	501,154	-4.21(-6.46%)
Sep 22, 2020	70.10	72.83	64.11	65.07	600,424	-4.79(-6.86%)
Sep 21, 2020	76.36	77.84	67.41	69.86	815,159	-11.56(-14.20%)
Sep 18, 2020	83.81	84.53	80.07	81.42	165,216	-1.92(-2.30%)
Sep 17, 2020	81.39	84.41	79.62	83.34	154,187	-0.97(-1.16%)
Sep 16, 2020	82.44	88.42	79.98	84.31	340,624	+2.20(+2.68%)
Sep 15, 2020	88.16	88.16	81.17	82.11	312,758	-4.60(-5.31%)
Sep 14, 2020	82.71	88.95	81.06	86.72	263,256	+5.75(+7.10%)
Sep 11, 2020	81.06	81.88	77.59	80.97	236,496	+1.26(+1.58%)
Sep 10, 2020	85.90	87.16	79.51	79.71	371,320	-4.59(-5.44%)
Sep 09, 2020	88.54	88.54	81.55	84.30	442,370	-1.74(-2.03%)
Sep 08, 2020	94.35	95.12	84.19	86.04	628,558	-12.92(-13.05%)
Sep 04, 2020	97.32	102.19	92.94	98.96	521,234	+6.85(+7.44%)
Sep 03, 2020	92.52	103.57	90.99	92.11	624,777	+0.31(+0.34%)
Sep 02, 2020	90.03	93.18	87.58	91.79	296,046	+1.90(+2.12%)
Sep 01, 2020	89.01	92.77	85.40	89.89	298,168	+0.25(+0.28%)
Aug 31, 2020	94.40	94.40	89.56	89.64	279,150	-4.75(-5.03%)
Aug 28, 2020	97.69	98.77	92.55	94.39	282,637	-0.44(-0.46%)
Aug 27, 2020	89.94	97.51	89.75	94.83	423,045	+5.14(+5.73%)
Aug 26, 2020	95.71	95.95	89.33	89.69	400,884	-6.24(-6.50%)
Aug 25, 2020	98.28	101.31	92.45	95.93	350,743	+0.93(+0.98%)
Aug 24, 2020	87.10	95.11	84.13	95.00	479,325	+10.54(+12.48%)
Aug 21, 2020	85.65	88.09	82.49	84.46	345,898	-2.15(-2.49%)
Aug 20, 2020	88.78	89.83	85.21	86.61	409,043	-5.75(-6.23%)
Aug 19, 2020	91.45	96.62	89.87	92.36	306,549	+1.49(+1.64%)
Aug 18, 2020	99.78	100.39	90.44	90.87	461,726	-8.99(-9.00%)
Aug 17, 2020	105.23	105.23	98.00	99.85	294,868	-5.81(-5.50%)
Aug 14, 2020	99.81	108.25	97.53	105.67	301,093	+4.04(+3.97%)
Aug 13, 2020	105.21	106.74	100.73	101.63	356,836	-6.36(-5.89%)
Aug 12, 2020	117.09	117.99	101.87	107.99	458,072	-2.23(-2.02%)
Aug 11, 2020	111.55	118.32	108.72	110.22	492,219	+6.30(+6.06%)
Aug 10, 2020	100.11	109.30	99.70	103.92	578,194	+5.66(+5.76%)
Aug 07, 2020	85.34	98.53	83.43	98.27	467,710	+11.33(+13.03%)
Aug 06, 2020	86.81	90.28	85.52	86.94	223,345	-1.62(-1.83%)
Aug 05, 2020	84.85	89.06	83.65	88.56	459,513	+6.32(+7.68%)
Aug 04, 2020	83.10	83.89	80.06	82.24	376,864	-1.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.