Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.50	26.49	25.50	26.46	61,322	+0.71(+2.74%)
Oct 29, 2020	24.88	25.75	24.27	25.75	39,598	+0.61(+2.42%)
Oct 28, 2020	25.88	25.93	24.98	25.14	79,083	-1.65(-6.17%)
Oct 27, 2020	27.17	27.17	26.34	26.80	43,836	-0.41(-1.49%)
Oct 26, 2020	27.90	27.96	26.82	27.20	34,988	-1.31(-4.58%)
Oct 23, 2020	28.31	29.11	28.13	28.51	64,218	+0.33(+1.17%)
Oct 22, 2020	27.63	28.23	27.47	28.18	32,756	+0.73(+2.64%)
Oct 21, 2020	27.60	27.88	27.23	27.45	34,324	-0.28(-1.01%)
Oct 20, 2020	27.22	27.93	27.18	27.73	34,167	+0.73(+2.72%)
Oct 19, 2020	27.26	28.03	26.91	27.00	20,095	-0.14(-0.50%)
Oct 16, 2020	28.13	28.25	27.02	27.13	42,398	-1.20(-4.23%)
Oct 15, 2020	27.57	28.33	27.25	28.33	65,155	+0.17(+0.62%)
Oct 14, 2020	27.86	29.03	27.86	28.16	64,154	+0.38(+1.36%)
Oct 13, 2020	28.39	28.45	27.67	27.78	35,000	-0.85(-2.97%)
Oct 12, 2020	28.62	28.73	28.03	28.63	27,421	-0.10(-0.34%)
Oct 09, 2020	29.43	29.63	28.50	28.73	52,636	-0.48(-1.66%)
Oct 08, 2020	28.20	29.32	28.00	29.21	50,200	+1.47(+5.30%)
Oct 07, 2020	27.73	27.89	27.11	27.74	25,607	+0.16(+0.60%)
Oct 06, 2020	28.46	28.94	27.55	27.58	50,233	-0.37(-1.31%)
Oct 05, 2020	27.62	28.07	27.43	27.95	58,715	+0.87(+3.21%)
Oct 02, 2020	25.45	27.27	25.36	27.08	63,287	+0.70(+2.64%)
Oct 01, 2020	26.86	26.86	25.95	26.38	47,655	-0.66(-2.43%)
Sep 30, 2020	27.39	28.14	26.74	27.04	54,105	-0.29(-1.06%)
Sep 29, 2020	27.49	27.49	26.51	27.33	56,689	-0.32(-1.15%)
Sep 28, 2020	27.12	28.29	27.12	27.65	93,876	+1.24(+4.69%)
Sep 25, 2020	26.50	26.63	25.98	26.41	42,295	-0.34(-1.27%)
Sep 24, 2020	26.93	27.50	26.03	26.75	79,474	-0.19(-0.72%)
Sep 23, 2020	28.89	29.03	26.94	26.94	86,141	-1.89(-6.54%)
Sep 22, 2020	29.15	29.74	28.62	28.83	32,757	-0.24(-0.83%)
Sep 21, 2020	30.30	30.30	28.61	29.07	87,434	-2.29(-7.31%)
Sep 18, 2020	31.63	32.43	31.04	31.36	71,736	-0.38(-1.19%)
Sep 17, 2020	31.40	31.81	30.93	31.74	71,594	-0.31(-0.96%)
Sep 16, 2020	30.89	32.60	30.57	32.05	168,277	+1.43(+4.66%)
Sep 15, 2020	30.51	30.99	30.28	30.62	65,771	+0.37(+1.21%)
Sep 14, 2020	29.70	30.36	29.25	30.25	54,094	+0.59(+1.98%)
Sep 11, 2020	30.01	30.06	29.35	29.66	43,436	-0.24(-0.81%)
Sep 10, 2020	31.34	31.34	29.80	29.90	73,026	-1.44(-4.59%)
Sep 09, 2020	31.84	31.84	31.23	31.34	30,216	-0.05(-0.15%)
Sep 08, 2020	32.58	32.80	31.06	31.39	103,035	-2.14(-6.39%)
Sep 04, 2020	33.74	33.88	32.88	33.53	72,877	+0.18(+0.55%)
Sep 03, 2020	33.23	34.15	33.03	33.35	73,887	-0.04(-0.12%)
Sep 02, 2020	33.89	33.89	33.12	33.39	57,063	-0.55(-1.62%)
Sep 01, 2020	33.43	34.04	33.06	33.94	78,461	+0.63(+1.88%)
Aug 31, 2020	34.32	34.32	33.31	33.31	47,014	-0.97(-2.84%)
Aug 28, 2020	33.44	34.43	33.37	34.28	39,289	+0.83(+2.48%)
Aug 27, 2020	33.30	33.62	32.85	33.45	91,273	+0.20(+0.61%)
Aug 26, 2020	34.48	34.48	33.04	33.25	39,412	-1.10(-3.20%)
Aug 25, 2020	35.02	35.18	34.00	34.35	93,774	-0.24(-0.70%)
Aug 24, 2020	33.34	34.73	33.01	34.59	75,375	+1.63(+4.95%)
Aug 21, 2020	34.12	34.12	32.66	32.96	101,074	-1.55(-4.50%)
Aug 20, 2020	35.21	35.21	34.32	34.51	129,878	-1.20(-3.35%)
Aug 19, 2020	35.69	36.44	35.57	35.71	50,862	-0.05(-0.13%)
Aug 18, 2020	36.75	36.92	35.67	35.76	108,813	-1.11(-3.01%)
Aug 17, 2020	37.42	37.43	36.56	36.87	97,006	-0.56(-1.49%)
Aug 14, 2020	36.74	37.54	36.61	37.43	78,578	+0.26(+0.70%)
Aug 13, 2020	37.85	37.85	36.90	37.17	102,224	-0.77(-2.03%)
Aug 12, 2020	38.32	38.58	37.37	37.94	195,529	+0.08(+0.20%)
Aug 11, 2020	38.37	39.33	37.63	37.86	278,713	+0.34(+0.90%)
Aug 10, 2020	35.98	37.68	35.95	37.52	232,108	+1.84(+5.16%)
Aug 07, 2020	35.11	35.70	34.74	35.68	108,952	+0.30(+0.85%)
Aug 06, 2020	36.39	36.40	35.25	35.38	157,016	-0.98(-2.71%)
Aug 05, 2020	35.57	36.59	35.55	36.37	221,950	+1.55(+4.46%)
Aug 04, 2020	33.52	35.04	33.52	34.81	125,440	+1.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.