Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.23	59.31	57.56	58.26	191,855	-0.41(-0.70%)
Oct 29, 2020	57.05	59.06	56.59	58.67	196,888	+1.18(+2.06%)
Oct 28, 2020	56.11	58.30	55.94	57.49	233,930	+0.24(+0.42%)
Oct 27, 2020	57.86	57.98	57.00	57.25	173,950	-0.81(-1.40%)
Oct 26, 2020	58.23	58.54	57.19	58.06	191,007	-1.03(-1.74%)
Oct 23, 2020	58.84	59.13	57.93	59.09	123,328	+0.83(+1.43%)
Oct 22, 2020	59.34	59.68	57.86	58.26	204,254	-0.77(-1.31%)
Oct 21, 2020	59.97	60.31	59.01	59.04	103,659	-0.95(-1.59%)
Oct 20, 2020	59.62	60.53	59.44	59.99	150,330	+0.82(+1.39%)
Oct 19, 2020	59.80	59.91	58.97	59.17	178,724	-0.32(-0.55%)
Oct 16, 2020	58.83	60.03	58.83	59.50	231,043	+0.67(+1.14%)
Oct 15, 2020	56.84	58.83	56.61	58.83	124,063	+1.21(+2.10%)
Oct 14, 2020	57.95	58.21	57.45	57.62	164,860	+0.29(+0.50%)
Oct 13, 2020	57.51	58.00	56.86	57.33	191,863	-0.97(-1.67%)
Oct 12, 2020	57.33	58.59	57.33	58.30	102,414	+1.04(+1.82%)
Oct 09, 2020	57.83	58.07	57.12	57.26	161,887	+0.29(+0.50%)
Oct 08, 2020	56.94	57.54	56.33	56.98	210,315	+0.79(+1.41%)
Oct 07, 2020	55.61	56.58	55.61	56.18	225,806	+1.24(+2.26%)
Oct 06, 2020	55.57	56.71	54.72	54.94	326,357	+0.23(+0.42%)
Oct 05, 2020	53.75	54.81	53.64	54.71	298,810	+1.73(+3.26%)
Oct 02, 2020	51.97	54.23	51.97	52.99	448,465	+0.00(+0.00%)
Oct 01, 2020	52.60	53.48	52.33	52.99	271,679	+0.40(+0.76%)
Sep 30, 2020	52.39	53.53	52.05	52.59	327,108	+0.36(+0.69%)
Sep 29, 2020	52.29	52.68	51.41	52.22	179,621	-0.17(-0.33%)
Sep 28, 2020	52.01	53.25	52.01	52.39	158,325	+1.18(+2.31%)
Sep 25, 2020	50.43	51.41	50.43	51.21	153,505	+0.31(+0.60%)
Sep 24, 2020	50.55	51.87	49.96	50.91	135,957	+0.55(+1.10%)
Sep 23, 2020	51.70	52.59	50.31	50.35	155,247	-1.35(-2.60%)
Sep 22, 2020	50.72	51.77	50.62	51.70	175,920	+1.00(+1.98%)
Sep 21, 2020	52.18	52.56	49.87	50.70	357,367	-2.61(-4.89%)
Sep 18, 2020	55.34	55.49	53.08	53.30	613,496	-1.90(-3.44%)
Sep 17, 2020	54.68	55.42	54.33	55.20	189,316	-0.26(-0.46%)
Sep 16, 2020	54.40	56.25	54.07	55.46	297,628	+1.13(+2.07%)
Sep 15, 2020	54.95	55.59	54.18	54.33	164,593	-0.44(-0.80%)
Sep 14, 2020	55.22	55.72	54.42	54.77	274,082	-0.03(-0.05%)
Sep 11, 2020	54.94	55.61	54.17	54.80	181,586	+0.04(+0.07%)
Sep 10, 2020	57.20	57.20	54.70	54.76	147,709	-2.02(-3.56%)
Sep 09, 2020	57.20	57.45	55.98	56.78	175,226	+0.19(+0.34%)
Sep 08, 2020	57.64	58.01	56.50	56.59	231,237	-1.58(-2.72%)
Sep 04, 2020	59.80	59.80	57.54	58.18	146,065	-0.45(-0.77%)
Sep 03, 2020	60.35	60.35	58.36	58.63	247,998	-1.49(-2.48%)
Sep 02, 2020	59.55	60.38	59.03	60.12	206,035	+0.52(+0.86%)
Sep 01, 2020	58.74	59.64	58.06	59.60	168,021	+2.14(+3.72%)
Aug 31, 2020	57.92	58.13	57.21	57.46	283,606	-0.50(-0.86%)
Aug 28, 2020	57.64	58.22	57.35	57.96	93,779	+0.62(+1.08%)
Aug 27, 2020	57.91	58.27	57.21	57.34	109,667	+0.09(+0.15%)
Aug 26, 2020	57.21	57.62	57.04	57.25	96,359	-0.24(-0.41%)
Aug 25, 2020	57.86	58.04	56.75	57.49	164,777	-0.33(-0.58%)
Aug 24, 2020	57.76	58.42	56.85	57.83	237,382	+0.69(+1.20%)
Aug 21, 2020	57.71	58.36	56.85	57.14	177,500	-1.05(-1.80%)
Aug 20, 2020	57.66	58.89	57.66	58.19	135,886	-0.23(-0.39%)
Aug 19, 2020	60.33	60.50	58.25	58.42	193,101	-1.89(-3.13%)
Aug 18, 2020	60.55	60.89	60.15	60.31	152,581	-0.30(-0.49%)
Aug 17, 2020	60.54	61.65	59.96	60.60	239,875	+0.20(+0.33%)
Aug 14, 2020	61.06	61.06	59.87	60.40	175,614	-0.82(-1.34%)
Aug 13, 2020	64.02	64.25	61.08	61.22	150,040	-3.18(-4.93%)
Aug 12, 2020	64.12	65.44	62.03	64.40	246,943	-1.19(-1.81%)
Aug 11, 2020	66.27	66.73	65.37	65.59	227,490	+0.36(+0.55%)
Aug 10, 2020	64.02	66.49	63.87	65.23	233,929	+1.34(+2.10%)
Aug 07, 2020	61.93	63.93	61.93	63.89	183,921	+1.95(+3.14%)
Aug 06, 2020	62.53	62.68	61.56	61.94	118,341	-0.73(-1.17%)
Aug 05, 2020	61.69	62.69	61.44	62.67	121,642	+1.75(+2.87%)
Aug 04, 2020	60.73	61.38	60.48	60.92	143,254	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.