Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.21	55.64	52.76	53.13	2,746,804	-1.59(-2.91%)
Oct 28, 2021	50.82	54.89	50.04	54.72	3,929,531	+4.71(+9.41%)
Oct 27, 2021	52.05	52.66	49.86	50.01	3,897,114	-2.32(-4.43%)
Oct 26, 2021	53.52		52.13	52.33	3,408,239	-0.56(-1.05%)
Oct 25, 2021	52.53	53.59	51.35	52.89	2,870,115	+0.30(+0.57%)
Oct 22, 2021	51.93	52.59	49.74	52.59	4,178,861	+0.23(+0.44%)
Oct 21, 2021	51.48	53.42	51.39	52.36	2,427,791	+0.94(+1.82%)
Oct 20, 2021	52.18	53.53	51.01	51.43	2,313,357	-0.62(-1.19%)
Oct 19, 2021	51.56	53.53	50.95	52.04	2,935,255	+1.37(+2.71%)
Oct 18, 2021	52.76	52.99	50.16	50.67	4,533,867	-3.14(-5.84%)
Oct 15, 2021	57.70	57.92	53.62	53.81	3,016,449	-2.70(-4.77%)
Oct 14, 2021	55.40	57.69	54.84	56.51	2,313,065	+2.54(+4.70%)
Oct 13, 2021	53.72	54.92	52.49	53.97	2,385,401	+0.57(+1.06%)
Oct 12, 2021	52.96	54.66	52.91	53.41	1,887,922	+0.75(+1.42%)
Oct 11, 2021	51.85	54.38	51.12	52.66	2,352,803	+0.86(+1.65%)
Oct 08, 2021	53.25	53.72	50.94	51.80	2,324,662	-0.63(-1.20%)
Oct 07, 2021	51.29	54.03	50.43	52.43	2,872,082	+1.99(+3.94%)
Oct 06, 2021	50.74	52.00	49.74	50.44	3,796,234	-1.65(-3.17%)
Oct 05, 2021	52.11	54.17	50.98	52.09	3,096,989	+0.46(+0.89%)
Oct 04, 2021	54.28	54.32	51.07	51.63	2,857,674	-3.73(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.