S&P Biotech Bull 3X Direxion (NY: LABU )

50.93 USD -3.16 (-5.84%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 53.03 53.27 50.42 50.93 4,510,667 -3.16(-5.84%)
Oct 15, 2021 58.00 58.22 53.90 54.09 3,001,014 -2.71(-4.77%)
Oct 14, 2021 55.68 57.99 55.12 56.80 2,301,229 +2.55(+4.70%)
Oct 13, 2021 54.00 55.20 52.76 54.25 2,373,195 +0.57(+1.06%)
Oct 12, 2021 53.23 54.94 53.18 53.68 1,878,262 +0.75(+1.42%)
Oct 11, 2021 52.12 54.66 51.38 52.93 2,340,764 +0.86(+1.65%)
Oct 08, 2021 53.52 54.00 51.20 52.07 2,312,767 -0.63(-1.20%)
Oct 07, 2021 51.55 54.31 50.69 52.70 2,857,385 +2.00(+3.94%)
Oct 06, 2021 51.00 52.27 50.00 50.70 3,776,859 -1.66(-3.17%)
Oct 05, 2021 52.38 54.45 51.24 52.36 3,081,142 +0.46(+0.89%)
Oct 04, 2021 54.56 54.60 51.33 51.90 2,843,051 -3.75(-6.74%)
Oct 01, 2021 56.00 56.31 51.00 55.65 4,358,324 +0.35(+0.63%)
Sep 30, 2021 55.80 57.42 55.22 55.30 2,724,920 +0.25(+0.45%)
Sep 29, 2021 58.85 59.72 54.72 55.05 3,428,770 -3.23(-5.54%)
Sep 28, 2021 62.15 62.21 57.85 58.28 3,300,140 -5.69(-8.89%)
Sep 27, 2021 61.98 65.21 60.81 63.97 2,278,058 +2.09(+3.38%)
Sep 24, 2021 64.09 65.06 61.57 61.88 2,830,548 -4.05(-6.14%)
Sep 23, 2021 62.88 65.99 62.19 65.93 1,982,045 +3.58(+5.74%)
Sep 22, 2021 62.99 64.12 60.70 62.35 2,469,959 +0.32(+0.52%)
Sep 21, 2021 60.58 63.61 60.17 62.03 2,450,372 +2.25(+3.76%)
Sep 20, 2021 62.24 64.19 57.40 59.78 4,080,327 -6.39(-9.66%)
Sep 17, 2021 62.77 66.65 61.16 66.17 2,220,565 +2.94(+4.65%)
Sep 16, 2021 62.39 63.49 59.92 63.23 1,908,132 +0.73(+1.17%)
Sep 15, 2021 60.73 63.50 60.02 62.50 2,016,295 +1.71(+2.81%)
Sep 14, 2021 64.18 65.15 60.11 60.79 2,736,567 -2.76(-4.34%)
Sep 13, 2021 65.01 66.66 60.75 63.55 3,062,849 -0.89(-1.38%)
Sep 10, 2021 66.92 66.92 63.50 64.44 2,699,991 -1.66(-2.51%)
Sep 09, 2021 64.59 68.88 64.20 66.10 2,607,750 +0.78(+1.19%)
Sep 08, 2021 67.34 67.62 63.34 65.32 2,440,625 -1.75(-2.61%)
Sep 07, 2021 68.09 70.63 65.66 67.07 2,538,338 -0.93(-1.37%)
Sep 03, 2021 70.91 70.91 66.60 68.00 3,070,198 -3.87(-5.38%)
Sep 02, 2021 69.86 71.96 69.30 71.87 2,449,650 +2.19(+3.14%)
Sep 01, 2021 66.31 69.93 66.19 69.68 2,735,800 +3.38(+5.10%)
Aug 31, 2021 64.59 67.36 64.50 66.30 1,947,704 +1.77(+2.74%)
Aug 30, 2021 65.70 67.40 63.72 64.53 2,591,318 -0.45(-0.69%)
Aug 27, 2021 60.73 66.41 60.07 64.98 4,204,129 +4.76(+7.90%)
Aug 26, 2021 60.76 63.74 59.40 60.22 3,144,956 -0.83(-1.36%)
Aug 25, 2021 58.72 62.08 57.27 61.05 2,700,302 +1.89(+3.19%)
Aug 24, 2021 58.85 59.26 56.50 59.16 2,796,310 +0.07(+0.12%)
Aug 23, 2021 54.08 59.22 53.89 59.09 3,747,927 +7.09(+13.63%)
Aug 20, 2021 48.51 52.86 47.59 52.00 4,007,474 +4.09(+8.54%)
Aug 19, 2021 50.32 51.40 47.63 47.91 4,371,328 -3.65(-7.08%)
Aug 18, 2021 54.15 55.21 51.50 51.56 2,639,097 -2.84(-5.22%)
Aug 17, 2021 50.55 54.45 49.43 54.40 3,594,307 +2.53(+4.88%)
Aug 16, 2021 55.04 55.39 51.49 51.87 3,475,715 -4.11(-7.34%)
Aug 13, 2021 58.89 59.54 55.66 55.98 2,308,156 -2.69(-4.58%)
Aug 12, 2021 57.01 59.33 56.32 58.67 2,146,899 +1.39(+2.43%)
Aug 11, 2021 58.22 58.59 55.30 57.28 3,096,829 -1.13(-1.93%)
Aug 10, 2021 60.74 60.99 57.21 58.41 2,456,592 -1.34(-2.24%)
Aug 09, 2021 59.17 61.71 58.40 59.75 2,127,894 +0.05(+0.08%)
Aug 06, 2021 62.18 62.25 58.15 59.70 2,689,955 -2.98(-4.75%)
Aug 05, 2021 56.66 62.87 55.80 62.68 3,613,734 +6.30(+11.17%)
Aug 04, 2021 55.65 59.70 55.50 56.38 2,677,702 +0.03(+0.05%)
Aug 03, 2021 56.06 56.35 53.14 56.35 2,690,790 +1.14(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.