Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.40	44.42	44.40	44.42	1,182	-0.02(-0.05%)
Oct 28, 2021	44.41	44.44	44.41	44.44	4,540	+0.02(+0.06%)
Oct 27, 2021	44.43	44.45	44.41	44.41	6,429	+0.01(+0.02%)
Oct 26, 2021	44.41	44.43	44.40	44.40	558	+0.02(+0.05%)
Oct 25, 2021	44.36	44.42	44.36	44.38	2,079	+0.05(+0.11%)
Oct 22, 2021	44.39	44.39	44.33	44.33	4,916	-0.06(-0.13%)
Oct 21, 2021	44.48	44.48	44.39	44.39	1,094	-0.06(-0.14%)
Oct 20, 2021	44.47	44.47	44.44	44.46	1,710	-0.01(-0.01%)
Oct 19, 2021	44.44	44.46	44.43	44.46	429,693	+0.03(+0.06%)
Oct 18, 2021	44.43	44.45	44.38	44.44	1,695,022	-0.04(-0.09%)
Oct 15, 2021	44.51	44.52	44.44	44.48	174,211	-0.04(-0.09%)
Oct 14, 2021	44.46	44.52	44.46	44.51	739	+0.19(+0.43%)
Oct 13, 2021	44.25	44.33	44.25	44.33	3,093	+0.05(+0.12%)
Oct 12, 2021	44.27	44.29	44.26	44.27	4,315	+0.07(+0.15%)
Oct 11, 2021	44.32	44.33	44.21	44.21	1,155	-0.10(-0.23%)
Oct 08, 2021	44.35	44.35	44.31	44.31	947	-0.09(-0.19%)
Oct 07, 2021	44.39	44.39	44.39	44.39	186	-0.02(-0.03%)
Oct 06, 2021	44.37	44.41	44.34	44.41	3,483	-0.01(-0.03%)
Oct 05, 2021	44.45	44.45	44.42	44.42	470	-0.04(-0.09%)
Oct 04, 2021	44.46	44.46	44.44	44.46	619	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.