Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.55	44.67	44.46	44.54	15,365	+0.02(+0.04%)
Oct 28, 2021	44.25	44.58	44.25	44.52	9,784	+0.30(+0.68%)
Oct 27, 2021	44.63	44.68	44.21	44.22	14,411	-0.58(-1.29%)
Oct 26, 2021	44.75	44.89		44.80	95,771	+0.07(+0.15%)
Oct 25, 2021	44.75	44.81	44.66	44.73	16,772	+0.04(+0.08%)
Oct 22, 2021	44.51	44.70	44.41	44.70	10,135	+0.13(+0.30%)
Oct 21, 2021	44.63	44.63	44.37	44.56	7,101	-0.05(-0.11%)
Oct 20, 2021	44.32	44.64	44.18	44.61	23,906	+0.43(+0.96%)
Oct 19, 2021	44.11	44.19	43.99	44.18	22,366	+0.34(+0.77%)
Oct 18, 2021	43.91	44.01	43.76	43.84	17,976	-0.14(-0.32%)
Oct 15, 2021	43.91	44.11	43.91	43.99	18,949	+0.29(+0.67%)
Oct 14, 2021	43.39	43.71	43.32	43.69	31,295	+0.70(+1.62%)
Oct 13, 2021	43.07	43.09	42.62	43.00	27,241	-0.05(-0.11%)
Oct 12, 2021	43.19	43.28	42.96	43.05	14,932	-0.15(-0.35%)
Oct 11, 2021	43.45	43.70	43.20	43.20	10,156	-0.24(-0.56%)
Oct 08, 2021	43.23	43.52	43.23	43.44	16,390	+0.25(+0.57%)
Oct 07, 2021	43.03	43.41	43.03	43.19	17,595	+0.42(+0.99%)
Oct 06, 2021	42.35	42.77	42.19	42.77	26,273	-0.01(-0.02%)
Oct 05, 2021	42.62	42.99	42.53	42.78	115,753	+0.42(+0.98%)
Oct 04, 2021	42.43	42.88	42.30	42.36	156,240	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.