Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.62	30.65	30.53	30.63	918,081	-0.25(-0.80%)
Oct 28, 2021	30.74	30.87	30.71	30.87	614,052	+0.21(+0.68%)
Oct 27, 2021	30.78	30.83	30.65	30.66	712,401	-0.21(-0.68%)
Oct 26, 2021	30.96			30.87	703,477	+0.06(+0.21%)
Oct 25, 2021	30.76	30.84	30.71	30.81	463,474	+0.05(+0.18%)
Oct 22, 2021	30.73	30.83	30.62	30.75	573,297	+0.12(+0.39%)
Oct 21, 2021	30.68	30.73	30.57	30.63	726,047	-0.26(-0.86%)
Oct 20, 2021	30.75	30.92	30.72	30.90	671,368	+0.11(+0.36%)
Oct 19, 2021	30.73	30.82	30.72	30.79	708,918	+0.12(+0.39%)
Oct 18, 2021	30.60	30.70	30.55	30.67	1,000,581	-0.13(-0.41%)
Oct 15, 2021	30.72	30.81	30.70	30.80	604,206	+0.26(+0.87%)
Oct 14, 2021	30.53	30.55	30.45	30.53	492,507	+0.26(+0.84%)
Oct 13, 2021	30.17	30.28	30.02	30.28	519,618	+0.16(+0.54%)
Oct 12, 2021	30.14	30.22	30.04	30.12	467,018	+0.00(+0.00%)
Oct 11, 2021	30.29	30.38	30.11	30.12	554,370	+0.00(+0.00%)
Oct 08, 2021	30.12	30.17	30.05	30.12	460,031	+0.07(+0.24%)
Oct 07, 2021	29.94	30.12	29.94	30.04	536,953	+0.21(+0.70%)
Oct 06, 2021	29.61	29.83	29.46	29.83	851,862	-0.26(-0.85%)
Oct 05, 2021	29.93	30.17	29.89	30.09	516,121	+0.24(+0.79%)
Oct 04, 2021	29.97	30.09	29.71	29.85	772,233	-0.14(-0.46%)
Oct 01, 2021	29.91	30.07	29.71	29.99	587,932	+0.08(+0.27%)
Sep 30, 2021	30.05	30.11	29.85	29.91	1,016,604	-0.15(-0.51%)
Sep 29, 2021	30.16	30.22	30.05	30.06	598,238	-0.02(-0.06%)
Sep 28, 2021	30.32	30.33	29.99	30.08	746,276	-0.46(-1.52%)
Sep 27, 2021	30.41	30.58	30.41	30.54	704,613	+0.30(+0.99%)
Sep 24, 2021	30.22	30.32	30.21	30.24	500,709	-0.20(-0.66%)
Sep 23, 2021	30.29	30.49	30.29	30.44	417,000	+0.39(+1.30%)
Sep 22, 2021	30.02	30.29	30.02	30.05	455,329	+0.22(+0.73%)
Sep 21, 2021	29.93	30.01	29.77	29.83	617,329	+0.23(+0.77%)
Sep 20, 2021	29.55	29.67	29.34	29.61	830,304	-0.58(-1.93%)
Sep 17, 2021	30.43	30.47	30.12	30.19	922,712	-0.45(-1.46%)
Sep 16, 2021	30.62	30.66	30.48	30.63	649,421	-0.10(-0.33%)
Sep 15, 2021	30.55	30.74	30.55	30.73	721,008	+0.21(+0.69%)
Sep 14, 2021	30.83	30.83	30.49	30.53	518,696	-0.18(-0.59%)
Sep 13, 2021	30.65	30.72	30.59	30.71	543,435	+0.38(+1.26%)
Sep 10, 2021	30.61	30.61	30.30	30.32	435,924	-0.12(-0.39%)
Sep 09, 2021	30.45	30.57	30.38	30.44	468,368	-0.02(-0.06%)
Sep 08, 2021	30.59	30.66	30.41	30.46	872,911	-0.22(-0.71%)
Sep 07, 2021	30.71	30.76	30.68	30.68	834,003	-0.05(-0.18%)
Sep 03, 2021	30.63	30.78	30.63	30.73	362,474	+0.18(+0.60%)
Sep 02, 2021	30.53	30.63	30.49	30.55	592,042	+0.11(+0.36%)
Sep 01, 2021	30.44	30.54	30.43	30.44	492,005	+0.23(+0.75%)
Aug 31, 2021	30.26	30.32	30.21	30.22	528,031	-0.01(-0.03%)
Aug 30, 2021	30.27	30.30	30.22	30.22	455,499	-0.04(-0.12%)
Aug 27, 2021	29.96	30.30	29.96	30.26	565,456	+0.30(+1.00%)
Aug 26, 2021	30.08	30.11	29.93	29.96	765,224	-0.22(-0.72%)
Aug 25, 2021	30.10	30.21	30.05	30.18	486,727	+0.09(+0.30%)
Aug 24, 2021	29.96	30.16	29.95	30.09	413,677	+0.18(+0.61%)
Aug 23, 2021	29.80	29.96	29.79	29.91	362,506	+0.31(+1.05%)
Aug 20, 2021	29.40	29.62	29.39	29.60	475,948	+0.02(+0.06%)
Aug 19, 2021	29.60	29.66	29.47	29.58	594,370	-0.47(-1.58%)
Aug 18, 2021	30.15	30.29	30.05	30.05	982,180	-0.13(-0.42%)
Aug 17, 2021	30.22	30.30	30.05	30.18	920,506	-0.40(-1.31%)
Aug 16, 2021	30.50	30.58	30.37	30.58	474,599	-0.21(-0.68%)
Aug 13, 2021	30.74	30.80	30.69	30.79	420,574	+0.08(+0.27%)
Aug 12, 2021	30.71	30.71	30.62	30.71	553,233	-0.06(-0.21%)
Aug 11, 2021	30.68	30.77	30.63	30.77	791,656	+0.28(+0.93%)
Aug 10, 2021	30.33	30.49	30.30	30.49	401,140	+0.12(+0.39%)
Aug 09, 2021	30.40	30.44	30.32	30.37	366,926	-0.04(-0.12%)
Aug 06, 2021	30.42	30.48	30.38	30.41	652,200	+0.01(+0.03%)
Aug 05, 2021	30.39	30.48	30.36	30.40	624,907	+0.13(+0.42%)
Aug 04, 2021	30.43	30.46	30.27	30.27	861,596	-0.20(-0.66%)
Aug 03, 2021	30.34	30.47	30.16	30.47	741,935	+0.32(+1.06%)
Aug 02, 2021	30.29	30.39	30.10	30.15	756,373	+0.11(+0.36%)
Jul 30, 2021	30.12	30.20	29.96	30.04	550,024	-0.25(-0.84%)
Jul 29, 2021	30.33	30.37	30.29	30.30	488,110	+0.22(+0.73%)
Jul 28, 2021	29.95	30.12	29.86	30.08	742,249	+0.16(+0.55%)
Jul 27, 2021	29.84	29.94	29.76	29.91	611,168	-0.09(-0.30%)
Jul 26, 2021	29.81	30.02	29.81	30.01	627,315	+0.18(+0.61%)
Jul 23, 2021	29.87	29.88	29.76	29.82	748,640	+0.13(+0.43%)
Jul 22, 2021	29.81	29.83	29.59	29.70	1,125,445	-0.04(-0.12%)
Jul 21, 2021	29.41	29.74	29.41	29.73	1,149,482	+0.52(+1.78%)
Jul 20, 2021	28.87	29.27	28.82	29.21	1,092,133	+0.28(+0.98%)
Jul 19, 2021	29.10	29.11	28.78	28.93	2,242,954	-0.69(-2.34%)
Jul 16, 2021	29.95	29.95	29.57	29.62	2,427,084	-0.35(-1.15%)
Jul 15, 2021	29.93	30.02	29.86	29.97	727,896	-0.24(-0.78%)
Jul 14, 2021	30.35	30.36	30.17	30.21	722,585	+0.02(+0.06%)
Jul 13, 2021	30.32	30.37	30.14	30.19	3,244,750	-0.21(-0.69%)
Jul 12, 2021	30.26	30.43	30.21	30.40	949,041	+0.01(+0.03%)
Jul 09, 2021	30.14	30.39	30.12	30.39	1,078,449	+0.63(+2.11%)
Jul 08, 2021	29.66	29.81	29.55	29.76	1,087,893	-0.45(-1.48%)
Jul 07, 2021	30.20	30.26	30.04	30.21	657,949	+0.02(+0.06%)
Jul 06, 2021	30.53	30.53	30.06	30.19	1,062,395	-0.34(-1.10%)
Jul 02, 2021	30.49	30.53	30.32	30.53	498,107	+0.07(+0.24%)
Jul 01, 2021	30.38	30.45	30.29	30.45	1,115,702	+0.14(+0.45%)
Jun 30, 2021	30.26	30.38	30.19	30.32	592,776	-0.18(-0.60%)
Jun 29, 2021	30.56	30.57	30.45	30.50	897,755	-0.07(-0.24%)
Jun 28, 2021	30.75	30.76	30.49	30.57	860,543	-0.31(-1.00%)
Jun 25, 2021	30.85	30.88	30.80	30.88	769,824	+0.12(+0.38%)
Jun 24, 2021	30.69	30.76	30.65	30.76	897,798	+0.28(+0.93%)
Jun 23, 2021	30.63	30.64	30.43	30.48	706,039	-0.14(-0.45%)
Jun 22, 2021	30.52	30.70	30.44	30.62	610,651	+0.04(+0.12%)
Jun 21, 2021	30.26	30.60	30.24	30.58	1,202,206	+0.44(+1.47%)
Jun 18, 2021	30.26	30.30	30.11	30.14	900,515	-0.77(-2.49%)
Jun 17, 2021	31.08	31.14	30.75	30.91	742,331	-0.31(-0.98%)
Jun 16, 2021	31.46	31.46	31.10	31.21	807,353	-0.23(-0.75%)
Jun 15, 2021	31.42	31.46	31.36	31.45	551,205	+0.00(+0.00%)
Jun 14, 2021	31.41	31.47	31.34	31.45	685,137	+0.00(+0.00%)
Jun 11, 2021	31.41	31.45	31.33	31.45	902,758	+0.09(+0.29%)
Jun 10, 2021	31.39	31.49	31.32	31.36	654,212	+0.03(+0.09%)
Jun 09, 2021	31.44	31.44	31.30	31.33	805,177	-0.15(-0.49%)
Jun 08, 2021	31.51	31.53	31.39	31.49	629,716	-0.09(-0.29%)
Jun 07, 2021	31.58	31.58	31.50	31.58	636,453	+0.06(+0.20%)
Jun 04, 2021	31.49	31.52	31.40	31.51	624,213	+0.24(+0.78%)
Jun 03, 2021	31.19	31.28	31.13	31.27	682,819	-0.11(-0.35%)
Jun 02, 2021	31.29	31.39	31.23	31.38	824,178	+0.20(+0.64%)
Jun 01, 2021	31.22	31.28	31.14	31.18	1,470,356	+0.24(+0.79%)
May 28, 2021	30.95	31.03	30.93	30.93	563,509	+0.06(+0.20%)
May 27, 2021	30.82	30.91	30.76	30.87	946,578	+0.14(+0.47%)
May 26, 2021	30.64	30.74	30.60	30.73	833,115	-0.01(-0.03%)
May 25, 2021	30.88	30.90	30.67	30.74	683,754	-0.10(-0.32%)
May 24, 2021	30.72	30.87	30.68	30.83	775,424	+0.19(+0.62%)
May 21, 2021	30.67	30.70	30.51	30.64	813,305	+0.02(+0.06%)
May 20, 2021	30.45	30.64	30.36	30.63	521,534	+0.28(+0.92%)
May 19, 2021	30.27	30.46	30.06	30.35	786,679	-0.35(-1.15%)
May 18, 2021	30.86	30.89	30.67	30.70	822,040	+0.11(+0.35%)
May 17, 2021	30.44	30.60	30.38	30.59	784,423	-0.05(-0.15%)
May 14, 2021	30.42	30.65	30.42	30.64	563,585	+0.52(+1.71%)
May 13, 2021	29.91	30.19	29.89	30.12	968,304	+0.21(+0.70%)
May 12, 2021	30.22	30.33	29.87	29.91	1,108,979	-0.54(-1.78%)
May 11, 2021	30.32	30.54	30.24	30.46	939,632	-0.38(-1.23%)
May 10, 2021	31.02	31.09	30.80	30.83	993,237	-0.02(-0.06%)
May 07, 2021	30.52	30.85	30.47	30.85	907,930	+0.37(+1.22%)
May 06, 2021	30.22	30.48	30.11	30.48	593,018	+0.38(+1.26%)
May 05, 2021	30.02	30.13	29.90	30.10	496,961	+0.48(+1.62%)
May 04, 2021	29.71	29.81	29.46	29.62	1,405,493	-0.33(-1.12%)
May 03, 2021	29.82	29.97	29.77	29.96	662,116	+0.39(+1.31%)
Apr 30, 2021	29.80	29.81	29.50	29.57	623,095	-0.34(-1.15%)
Apr 29, 2021	30.02	30.02	29.74	29.91	837,788	-0.03(-0.09%)
Apr 28, 2021	29.84	30.02	29.82	29.94	1,283,268	+0.16(+0.55%)
Apr 27, 2021	29.71	29.82	29.71	29.78	1,488,148	-0.05(-0.18%)
Apr 26, 2021	29.76	29.87	29.76	29.83	2,910,862	+0.17(+0.58%)
Apr 23, 2021	29.50	29.77	29.48	29.66	1,660,924	+0.29(+0.98%)
Apr 22, 2021	29.59	29.59	29.33	29.37	2,405,425	-0.21(-0.70%)
Apr 21, 2021	29.21	29.60	29.16	29.58	1,110,202	+0.23(+0.80%)
Apr 20, 2021	29.63	29.63	29.29	29.34	2,039,525	-0.61(-2.05%)
Apr 19, 2021	30.08	30.10	29.90	29.96	1,836,934	-0.08(-0.27%)
Apr 16, 2021	29.97	30.04	29.89	30.04	593,993	+0.19(+0.64%)
Apr 15, 2021	29.85	29.85	29.77	29.85	499,107	+0.18(+0.61%)
Apr 14, 2021	29.56	29.77	29.55	29.67	693,622	+0.11(+0.37%)
Apr 13, 2021	29.49	29.56	29.42	29.56	691,844	+0.11(+0.37%)
Apr 12, 2021	29.45	29.52	29.39	29.45	521,420	-0.09(-0.31%)
Apr 09, 2021	29.44	29.54	29.42	29.54	952,182	+0.02(+0.06%)
Apr 08, 2021	29.52	29.56	29.40	29.52	978,245	+0.01(+0.03%)
Apr 07, 2021	29.50	29.58	29.46	29.52	535,038	+0.07(+0.25%)
Apr 06, 2021	29.42	29.50	29.32	29.44	688,596	-0.29(-0.97%)
Apr 05, 2021	29.52	29.74	29.49	29.73	1,435,548	+0.43(+1.48%)
Apr 01, 2021	29.11	29.32	29.03	29.30	613,689	+0.29(+1.00%)
Mar 31, 2021	29.04	29.14	29.00	29.01	602,610	-0.19(-0.65%)
Mar 30, 2021	29.03	29.21	29.01	29.20	532,473	+0.06(+0.22%)
Mar 29, 2021	29.06	29.16	28.96	29.14	659,893	-0.16(-0.56%)
Mar 26, 2021	29.03	29.30	29.00	29.30	489,203	+0.41(+1.41%)
Mar 25, 2021	28.61	28.91	28.49	28.89	555,926	+0.24(+0.85%)
Mar 24, 2021	28.66	28.88	28.64	28.65	528,406	-0.10(-0.35%)
Mar 23, 2021	28.97	29.02	28.70	28.75	908,876	-0.54(-1.85%)
Mar 22, 2021	29.32	29.36	29.23	29.29	709,288	-0.06(-0.22%)
Mar 19, 2021	29.30	29.40	29.08	29.35	547,961	+0.05(+0.15%)
Mar 18, 2021	29.46	29.66	29.28	29.31	537,903	-0.24(-0.83%)
Mar 17, 2021	29.23	29.59	29.20	29.55	554,166	+0.22(+0.74%)
Mar 16, 2021	29.42	29.42	29.26	29.33	499,802	-0.07(-0.25%)
Mar 15, 2021	29.36	29.41	29.13	29.41	751,592	+0.05(+0.15%)
Mar 12, 2021	29.11	29.39	29.11	29.36	519,301	+0.13(+0.43%)
Mar 11, 2021	29.17	29.27	29.08	29.24	897,310	+0.09(+0.31%)
Mar 10, 2021	29.01	29.14	28.89	29.14	648,853	+0.17(+0.59%)
Mar 09, 2021	28.97	29.06	28.85	28.97	669,031	+0.23(+0.82%)
Mar 08, 2021	28.61	28.91	28.58	28.74	998,560	+0.11(+0.38%)
Mar 05, 2021	28.62	28.74	28.27	28.63	634,382	+0.33(+1.18%)
Mar 04, 2021	28.61	28.78	28.14	28.30	1,079,834	-0.25(-0.89%)
Mar 03, 2021	28.57	28.76	28.49	28.55	614,772	+0.04(+0.13%)
Mar 02, 2021	28.47	28.60	28.39	28.51	581,504	+0.00(+0.00%)
Mar 01, 2021	28.30	28.55	28.30	28.51	517,416	+0.52(+1.84%)
Feb 26, 2021	28.29	28.29	27.92	28.00	919,428	-0.40(-1.40%)
Feb 25, 2021	28.98	29.06	28.34	28.39	1,202,464	-0.48(-1.66%)
Feb 24, 2021	28.49	28.89	28.45	28.87	607,310	+0.31(+1.08%)
Feb 23, 2021	28.47	28.68	28.22	28.57	545,281	+0.06(+0.22%)
Feb 22, 2021	28.33	28.65	28.33	28.50	650,295	+0.05(+0.19%)
Feb 19, 2021	28.37	28.54	28.37	28.45	373,348	+0.22(+0.77%)
Feb 18, 2021	28.20	28.25	28.01	28.23	541,143	-0.18(-0.64%)
Feb 17, 2021	28.38	28.50	28.30	28.41	470,963	-0.12(-0.41%)
Feb 16, 2021	28.53	28.62	28.47	28.53	2,452,888	+0.26(+0.93%)
Feb 12, 2021	27.99	28.27	27.97	28.27	426,019	+0.18(+0.64%)
Feb 11, 2021	28.11	28.14	27.97	28.09	610,742	+0.12(+0.42%)
Feb 10, 2021	28.12	28.15	27.85	27.97	566,525	-0.01(-0.03%)
Feb 09, 2021	27.91	28.04	27.86	27.98	412,730	+0.05(+0.19%)
Feb 08, 2021	27.88	27.98	27.82	27.92	543,305	+0.20(+0.72%)
Feb 05, 2021	27.67	27.73	27.53	27.73	359,405	+0.31(+1.12%)
Feb 04, 2021	27.32	27.44	27.29	27.42	407,242	+0.06(+0.23%)
Feb 03, 2021	27.24	27.40	27.23	27.36	396,488	+0.20(+0.73%)
Feb 02, 2021	27.08	27.19	26.98	27.16	468,796	+0.28(+1.04%)
Feb 01, 2021	26.90	26.93	26.75	26.88	901,753	+0.30(+1.12%)
Jan 29, 2021	26.87	26.90	26.43	26.58	553,383	-0.60(-2.20%)
Jan 28, 2021	27.03	27.36	27.03	27.17	638,042	+0.28(+1.04%)
Jan 27, 2021	27.10	27.20	26.86	26.89	411,455	-0.70(-2.55%)
Jan 26, 2021	27.65	27.70	27.53	27.60	425,498	+0.05(+0.16%)
Jan 25, 2021	27.43	27.58	27.26	27.55	1,030,298	-0.17(-0.62%)
Jan 22, 2021	27.64	27.73	27.59	27.73	457,113	-0.27(-0.97%)
Jan 21, 2021	28.00	28.02	27.80	28.00	544,640	+0.02(+0.06%)
Jan 20, 2021	27.84	27.98	27.76	27.98	686,869	+0.30(+1.08%)
Jan 19, 2021	27.73	27.77	27.61	27.68	612,419	+0.14(+0.52%)
Jan 15, 2021	27.68	27.73	27.36	27.54	593,108	-0.53(-1.90%)
Jan 14, 2021	27.92	28.16	27.92	28.07	475,544	+0.27(+0.98%)
Jan 13, 2021	27.84	27.91	27.77	27.80	801,062	-0.08(-0.29%)
Jan 12, 2021	27.69	27.92	27.63	27.88	637,284	+0.23(+0.82%)
Jan 11, 2021	27.49	27.77	27.44	27.65	514,985	-0.36(-1.29%)
Jan 08, 2021	28.02	28.04	27.74	28.02	785,093	+0.24(+0.88%)
Jan 07, 2021	27.65	27.83	27.65	27.77	753,925	+0.18(+0.65%)
Jan 06, 2021	27.30	27.76	27.28	27.59	684,308	+0.57(+2.11%)
Jan 05, 2021	26.76	27.12	26.76	27.02	537,288	+0.40(+1.49%)
Jan 04, 2021	27.05	27.05	26.50	26.62	640,845	+0.16(+0.61%)
Dec 31, 2020		26.46	26.46	26.46	971,760	-0.20(-0.75%)
Dec 30, 2020	26.76	26.86	26.66	26.66	971,760	+0.04(+0.14%)
Dec 29, 2020	26.75	26.79	26.59	26.62	570,228	+0.13(+0.48%)
Dec 28, 2020	26.56	26.64	26.49	26.50	379,501	+0.19(+0.72%)
Dec 24, 2020	26.31	26.37	26.27	26.31	197,518	-0.01(-0.03%)
Dec 23, 2020	26.12	26.33	26.12	26.32	551,493	+0.42(+1.64%)
Dec 22, 2020	25.95	25.98	25.86	25.89	591,058	-0.12(-0.45%)
Dec 21, 2020	25.75	26.11	25.64	26.01	669,146	-0.45(-1.71%)
Dec 18, 2020	26.60	26.62	26.44	26.46	451,027	-0.19(-0.71%)
Dec 17, 2020	26.70	26.71	26.61	26.65	567,086	+0.10(+0.37%)
Dec 16, 2020	26.52	26.58	26.41	26.55	654,424	+0.07(+0.27%)
Dec 15, 2020	26.29	26.50	26.23	26.48	1,305,572	+0.38(+1.45%)
Dec 14, 2020	26.37	26.41	26.10	26.10	465,051	+0.03(+0.10%)
Dec 11, 2020	26.05	26.12	25.95	26.07	627,411	-0.21(-0.79%)
Dec 10, 2020	26.08	26.32	26.06	26.28	476,912	+0.10(+0.37%)
Dec 09, 2020	26.31	26.35	26.04	26.18	341,559	+0.09(+0.34%)
Dec 08, 2020	25.95	26.11	25.93	26.09	633,461	+0.02(+0.07%)
Dec 07, 2020	26.13	26.18	26.02	26.08	533,729	-0.20(-0.78%)
Dec 04, 2020	26.20	26.32	26.20	26.28	715,632	+0.36(+1.37%)
Dec 03, 2020	25.94	26.06	25.91	25.92	591,885	+0.14(+0.55%)
Dec 02, 2020	25.63	25.84	25.59	25.78	571,745	+0.12(+0.49%)
Dec 01, 2020	25.46	25.68	25.45	25.66	693,422	+0.61(+2.45%)
Nov 30, 2020	25.47	25.49	24.93	25.04	1,396,680	-0.65(-2.53%)
Nov 27, 2020	25.61	25.71	25.61	25.69	312,380	+0.09(+0.35%)
Nov 25, 2020	25.51	25.70	25.41	25.60	6,041,037	-0.09(-0.35%)
Nov 24, 2020	25.45	25.73	25.43	25.69	413,004	+0.61(+2.45%)
Nov 23, 2020	25.13	25.20	25.01	25.08	391,077	+0.17(+0.68%)
Nov 20, 2020	24.86	24.97	24.84	24.91	422,348	+0.04(+0.18%)
Nov 19, 2020	24.69	24.87	24.62	24.86	408,005	+0.11(+0.43%)
Nov 18, 2020	24.93	25.03	24.75	24.76	379,659	-0.13(-0.54%)
Nov 17, 2020	24.77	24.95	24.69	24.89	1,572,199	+0.06(+0.25%)
Nov 16, 2020	24.78	24.83	24.66	24.83	493,837	+0.45(+1.86%)
Nov 13, 2020	24.13	24.38	24.12	24.38	361,242	+0.45(+1.90%)
Nov 12, 2020	24.10	24.19	23.88	23.92	777,708	-0.46(-1.90%)
Nov 11, 2020	24.39	24.40	24.27	24.38	552,803	+0.12(+0.48%)
Nov 10, 2020	24.14	24.37	24.09	24.27	591,808	+0.52(+2.17%)
Nov 09, 2020	24.08	24.14	23.75	23.75	1,218,939	+1.02(+4.50%)
Nov 06, 2020	22.78	22.85	22.73	22.73	841,213	+0.04(+0.16%)
Nov 05, 2020	22.65	22.76	22.56	22.69	734,604	+0.47(+2.12%)
Nov 04, 2020	22.14	22.43	22.03	22.22	405,064	+0.04(+0.20%)
Nov 03, 2020	22.06	22.27	22.03	22.18	353,813	+0.58(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.