Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.10	43.20	42.93	43.17	727,615	-0.46(-1.05%)
Oct 28, 2021	43.22	43.65	43.18	43.63	649,089	+0.29(+0.67%)
Oct 27, 2021	43.47	43.64	43.28	43.34	422,007	-0.17(-0.39%)
Oct 26, 2021	43.66			43.51	336,691	+0.14(+0.33%)
Oct 25, 2021	43.44	43.51	43.27	43.37	572,292	-0.56(-1.27%)
Oct 22, 2021	43.78	43.95	43.67	43.93	382,392	+0.63(+1.46%)
Oct 21, 2021	43.12	43.32	43.04	43.30	833,445	+0.25(+0.59%)
Oct 20, 2021	42.93	43.09	42.59	43.04	295,720	+0.15(+0.36%)
Oct 19, 2021	42.82	42.94	42.75	42.89	164,875	+0.47(+1.10%)
Oct 18, 2021	42.39	42.48	42.31	42.42	201,571	-0.25(-0.59%)
Oct 15, 2021	42.53	42.71	42.46	42.67	621,956	+0.42(+1.00%)
Oct 14, 2021	42.11	42.27	42.01	42.25	1,195,786	+0.65(+1.56%)
Oct 13, 2021	41.14	41.65	41.10	41.60	591,258	+0.99(+2.44%)
Oct 12, 2021	40.56	40.75	40.39	40.61	549,523	+0.58(+1.44%)
Oct 11, 2021	40.21	40.42	40.01	40.03	1,223,504	-0.45(-1.11%)
Oct 08, 2021	40.59	40.61	40.37	40.48	1,227,783	-0.11(-0.27%)
Oct 07, 2021	40.45	40.75	40.45	40.59	321,897	+0.52(+1.30%)
Oct 06, 2021	40.01	40.13	39.71	40.07	189,280	-0.58(-1.42%)
Oct 05, 2021	40.25	40.88	40.25	40.65	228,776	+0.23(+0.58%)
Oct 04, 2021	40.78	40.80	40.26	40.41	495,895	-0.41(-0.99%)
Oct 01, 2021	40.61	40.93	40.36	40.82	448,170	+0.41(+1.00%)
Sep 30, 2021	40.51	40.73	40.24	40.41	899,378	+0.18(+0.45%)
Sep 29, 2021	40.52	40.55	40.15	40.23	618,678	-0.41(-1.02%)
Sep 28, 2021	40.93	40.95	40.47	40.65	452,349	-1.03(-2.46%)
Sep 27, 2021	41.66	41.81	41.55	41.67	173,877	-0.35(-0.84%)
Sep 24, 2021	41.91	42.09	41.90	42.02	739,319	-0.58(-1.35%)
Sep 23, 2021	42.30	42.72	42.30	42.60	184,503	+0.97(+2.34%)
Sep 22, 2021	41.62	42.06	41.61	41.63	373,738	+0.53(+1.29%)
Sep 21, 2021	41.45	41.47	41.10	41.10	154,569	-0.06(-0.15%)
Sep 20, 2021	40.96	41.26	40.79	41.16	292,867	-1.21(-2.85%)
Sep 17, 2021	42.90	42.90	42.20	42.37	391,838	-0.89(-2.06%)
Sep 16, 2021	43.11	43.27	42.93	43.26	267,835	+0.13(+0.29%)
Sep 15, 2021	42.94	43.13	42.77	43.13	265,512	+0.08(+0.19%)
Sep 14, 2021	43.21	43.27	42.91	43.05	375,752	+0.08(+0.19%)
Sep 13, 2021	43.02	43.02	42.77	42.97	224,276	+0.05(+0.13%)
Sep 10, 2021	43.31	43.34	42.92	42.92	391,698	-0.09(-0.21%)
Sep 09, 2021	43.15	43.37	43.00	43.01	274,189	+0.08(+0.19%)
Sep 08, 2021	43.18	43.23	42.87	42.93	276,445	-0.75(-1.71%)
Sep 07, 2021	43.76	43.88	43.58	43.67	199,335	-0.19(-0.43%)
Sep 03, 2021	43.89	44.03	43.80	43.86	271,720	-0.23(-0.51%)
Sep 02, 2021	43.85	44.09	43.85	44.09	355,991	+0.66(+1.51%)
Sep 01, 2021	43.23	43.58	43.21	43.43	254,668	+0.26(+0.61%)
Aug 31, 2021	43.34	43.34	43.02	43.17	410,475	-0.38(-0.87%)
Aug 30, 2021	43.37	43.58	43.31	43.55	409,552	+0.13(+0.29%)
Aug 27, 2021	42.84	43.47	42.84	43.42	285,910	+0.57(+1.32%)
Aug 26, 2021	42.92	43.02	42.81	42.85	555,832	-0.26(-0.61%)
Aug 25, 2021	43.02	43.20	42.93	43.12	137,429	+0.08(+0.19%)
Aug 24, 2021	42.90	43.12	42.85	43.03	289,941	+0.12(+0.27%)
Aug 23, 2021	42.61	43.09	42.61	42.92	402,311	+0.41(+0.95%)
Aug 20, 2021	41.99	42.51	41.98	42.51	333,724	+0.59(+1.40%)
Aug 19, 2021	41.82	41.98	41.70	41.93	649,303	-0.75(-1.75%)
Aug 18, 2021	42.87	42.98	42.63	42.67	499,557	-0.23(-0.55%)
Aug 17, 2021	43.16	43.21	42.66	42.91	620,485	-0.48(-1.10%)
Aug 16, 2021	43.39	43.42	43.18	43.39	228,435	-0.74(-1.67%)
Aug 13, 2021	43.93	44.15	43.89	44.12	108,781	+0.30(+0.68%)
Aug 12, 2021	43.75	43.86	43.68	43.83	128,873	+0.00(+0.00%)
Aug 11, 2021	43.66	43.90	43.66	43.83	515,936	+0.41(+0.93%)
Aug 10, 2021	43.41	43.47	43.32	43.42	191,090	+0.06(+0.15%)
Aug 09, 2021	43.35	43.42	43.29	43.36	110,131	-0.14(-0.33%)
Aug 06, 2021	43.74	43.82	43.42	43.50	363,995	-0.52(-1.19%)
Aug 05, 2021	44.11	44.15	43.95	44.03	131,240	-0.03(-0.06%)
Aug 04, 2021	44.24	44.28	44.01	44.05	94,400	+0.16(+0.37%)
Aug 03, 2021	43.76	43.98	43.60	43.89	902,488	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.