Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.36 22.44 22.36 22.42 25,476 +0.01(+0.02%)
Oct 28, 2021 22.43 22.45 22.40 22.41 83,314 -0.05(-0.20%)
Oct 27, 2021 22.44 22.48 22.39 22.46 66,164 +0.12(+0.53%)
Oct 26, 2021 22.33 22.34 34,986 +0.02(+0.09%)
Oct 25, 2021 22.31 22.34 22.31 22.32 42,178 +0.05(+0.21%)
Oct 22, 2021 22.27 22.29 22.25 22.27 28,501 +0.04(+0.18%)
Oct 21, 2021 22.25 22.27 22.22 22.23 49,791 -0.06(-0.28%)
Oct 20, 2021 22.31 22.32 22.29 22.29 33,515 -0.02(-0.07%)
Oct 19, 2021 22.35 22.35 22.31 22.31 37,694 -0.08(-0.34%)
Oct 18, 2021 22.36 22.40 22.34 22.39 27,975 -0.01(-0.04%)
Oct 15, 2021 22.41 22.42 22.40 22.40 17,556 -0.07(-0.30%)
Oct 14, 2021 22.44 22.46 22.42 22.46 91,549 +0.05(+0.22%)
Oct 13, 2021 22.38 22.42 22.38 22.41 58,819 +0.12(+0.53%)
Oct 12, 2021 22.27 22.30 22.26 22.30 19,519 +0.05(+0.24%)
Oct 11, 2021 22.28 22.28 22.24 22.24 111,151 -0.06(-0.26%)
Oct 08, 2021 22.32 22.32 22.29 22.30 28,931 -0.06(-0.28%)
Oct 07, 2021 22.39 22.40 22.36 22.36 26,273 -0.06(-0.27%)
Oct 06, 2021 22.43 22.43 22.40 22.42 45,657 +0.01(+0.06%)
Oct 05, 2021 22.45 22.45 22.40 22.41 47,175 -0.08(-0.34%)
Oct 04, 2021 22.46 22.50 22.45 22.49 170,002 -0.01(-0.04%)
Oct 01, 2021 22.47 22.50 22.45 22.50 39,726 +0.09(+0.39%)
Sep 30, 2021 22.38 22.42 22.38 22.41 70,017 -0.01(-0.05%)
Sep 29, 2021 22.44 22.46 22.39 22.42 33,531 +0.01(+0.06%)
Sep 28, 2021 22.42 22.44 22.39 22.41 91,774 -0.10(-0.46%)
Sep 27, 2021 22.52 22.54 22.51 22.51 235,302 -0.03(-0.14%)
Sep 24, 2021 22.56 22.56 22.53 22.54 27,440 -0.04(-0.18%)
Sep 23, 2021 22.65 22.65 22.58 22.58 38,961 -0.12(-0.54%)
Sep 22, 2021 22.68 22.72 22.68 22.70 19,759 +0.03(+0.12%)
Sep 21, 2021 22.69 22.69 22.67 22.68 17,677 -0.01(-0.04%)
Sep 20, 2021 22.65 22.69 22.65 22.69 27,754 +0.06(+0.28%)
Sep 17, 2021 22.64 22.66 22.62 22.62 38,663 -0.04(-0.17%)
Sep 16, 2021 22.65 22.67 22.64 22.66 41,390 -0.06(-0.25%)
Sep 15, 2021 22.74 22.74 22.69 22.72 42,009 -0.02(-0.08%)
Sep 14, 2021 22.71 22.74 22.71 22.73 72,215 +0.06(+0.26%)
Sep 13, 2021 22.67 22.68 22.66 22.68 20,462 +0.04(+0.18%)
Sep 10, 2021 22.65 22.65 22.64 22.64 38,655 -0.05(-0.20%)
Sep 09, 2021 22.64 22.70 22.64 22.68 53,449 +0.06(+0.27%)
Sep 08, 2021 22.60 22.64 22.59 22.62 29,295 +0.05(+0.21%)
Sep 07, 2021 22.59 22.59 22.56 22.57 40,706 -0.07(-0.30%)
Sep 03, 2021 22.62 22.64 22.62 22.64 30,438 -0.03(-0.14%)
Sep 02, 2021 22.65 22.68 22.65 22.67 50,552 +0.05(+0.20%)
Sep 01, 2021 22.66 22.66 22.62 22.63 19,820 -0.02(-0.07%)
Aug 31, 2021 22.67 22.68 22.63 22.64 31,971 -0.03(-0.14%)
Aug 30, 2021 22.63 22.67 22.63 22.67 32,791 +0.03(+0.15%)
Aug 27, 2021 22.58 22.64 22.58 22.64 148,115 +0.06(+0.27%)
Aug 26, 2021 22.57 22.58 22.56 22.58 34,652 +0.01(+0.04%)
Aug 25, 2021 22.63 22.63 22.56 22.57 28,703 -0.05(-0.22%)
Aug 24, 2021 22.64 22.65 22.62 22.62 29,918 -0.04(-0.16%)
Aug 23, 2021 22.63 22.66 22.63 22.66 47,620 +0.02(+0.08%)
Aug 20, 2021 22.66 22.67 22.63 22.64 39,603 -0.01(-0.04%)
Aug 19, 2021 22.64 22.66 22.62 22.65 47,930 +0.05(+0.20%)
Aug 18, 2021 22.60 22.62 22.58 22.60 32,615 -0.02(-0.08%)
Aug 17, 2021 22.61 22.65 22.61 22.62 37,842 -0.02(-0.10%)
Aug 16, 2021 22.67 22.67 22.64 22.64 18,873 +0.01(+0.06%)
Aug 13, 2021 22.58 22.63 22.58 22.63 45,222 +0.09(+0.40%)
Aug 12, 2021 22.52 22.54 22.52 22.54 36,473 +0.01(+0.04%)
Aug 11, 2021 22.50 22.55 22.49 22.53 121,271 +0.03(+0.12%)
Aug 10, 2021 22.53 22.58 22.50 22.50 8,155,277 -0.04(-0.16%)
Aug 09, 2021 22.61 22.61 22.54 22.54 86,514 -0.05(-0.20%)
Aug 06, 2021 22.62 22.64 22.58 22.58 31,620 -0.12(-0.54%)
Aug 05, 2021 22.70 22.71 22.69 22.71 18,395 -0.05(-0.24%)
Aug 04, 2021 22.86 22.86 22.70 22.76 32,704 +0.00(+0.00%)
Aug 03, 2021 22.76 22.80 22.75 22.76 64,400 +0.02(+0.10%)
Aug 02, 2021 22.72 22.78 22.72 22.74 15,495 +0.04(+0.18%)
Jul 30, 2021 22.69 22.71 22.68 22.70 38,688 +0.03(+0.11%)
Jul 29, 2021 22.68 22.68 22.66 22.67 18,154 -0.02(-0.10%)
Jul 28, 2021 22.65 22.70 22.64 22.69 60,421 +0.04(+0.18%)
Jul 27, 2021 22.65 22.66 22.64 22.65 30,091 +0.05(+0.24%)
Jul 26, 2021 22.63 22.63 22.60 22.60 15,162 -0.02(-0.10%)
Jul 23, 2021 22.57 22.62 22.57 22.62 7,598 -0.01(-0.06%)
Jul 22, 2021 22.60 22.64 22.60 22.64 13,267 +0.05(+0.22%)
Jul 21, 2021 22.60 22.61 22.58 22.59 43,228 -0.09(-0.38%)
Jul 20, 2021 22.75 22.79 22.67 22.67 5,723,069 -0.02(-0.10%)
Jul 19, 2021 22.70 22.70 22.68 22.69 4,342 +0.11(+0.50%)
Jul 16, 2021 22.55 22.59 22.55 22.58 32,723 -0.02(-0.08%)
Jul 15, 2021 22.58 22.60 22.54 22.60 7,820 +0.05(+0.24%)
Jul 14, 2021 22.52 22.55 22.52 22.55 9,815 +0.07(+0.32%)
Jul 13, 2021 22.52 22.54 22.46 22.47 6,595 -0.05(-0.20%)
Jul 12, 2021 22.55 22.55 22.51 22.52 10,575 -0.00(-0.02%)
Jul 09, 2021 22.54 22.54 22.52 22.52 3,273 -0.10(-0.44%)
Jul 08, 2021 22.62 22.63 22.61 22.62 14,953 +0.03(+0.14%)
Jul 07, 2021 22.56 22.60 22.56 22.59 24,952 +0.05(+0.24%)
Jul 06, 2021 22.49 22.56 22.49 22.54 42,740 +0.08(+0.38%)
Jul 02, 2021 22.41 22.45 22.41 22.45 13,097 +0.04(+0.19%)
Jul 01, 2021 22.43 22.43 22.39 22.41 46,117 -0.02(-0.09%)
Jun 30, 2021 22.43 22.46 22.43 22.43 15,148 +0.02(+0.08%)
Jun 29, 2021 22.40 22.42 22.40 22.41 21,068 +0.01(+0.04%)
Jun 28, 2021 22.39 22.41 22.38 22.40 90,514 +0.07(+0.32%)
Jun 25, 2021 22.34 22.34 22.31 22.33 16,992 -0.04(-0.20%)
Jun 24, 2021 22.40 22.40 22.37 22.38 18,088 +0.02(+0.07%)
Jun 23, 2021 22.36 22.39 22.36 22.36 44,102 -0.02(-0.10%)
Jun 22, 2021 22.33 22.38 22.33 22.38 20,807 +0.03(+0.14%)
Jun 21, 2021 22.37 22.39 22.35 22.35 36,847 -0.08(-0.34%)
Jun 18, 2021 22.36 22.43 22.36 22.43 18,510 +0.08(+0.38%)
Jun 17, 2021 22.32 22.39 22.32 22.34 14,964 +0.07(+0.33%)
Jun 16, 2021 22.37 22.37 22.25 22.27 9,537 -0.07(-0.32%)
Jun 15, 2021 22.33 22.35 22.33 22.34 16,045 +0.00(+0.02%)
Jun 14, 2021 22.38 22.38 22.33 22.34 3,060 -0.05(-0.22%)
Jun 11, 2021 22.40 22.40 22.38 22.39 46,181 -0.02(-0.08%)
Jun 10, 2021 22.33 22.41 22.33 22.41 76,458 +0.05(+0.22%)
Jun 09, 2021 22.35 22.36 22.34 22.36 9,032 +0.05(+0.22%)
Jun 08, 2021 22.30 22.32 22.30 22.31 27,451 +0.04(+0.16%)
Jun 07, 2021 22.25 22.28 22.25 22.27 32,764 -0.00(-0.02%)
Jun 04, 2021 22.24 22.28 22.24 22.28 12,255 +0.08(+0.36%)
Jun 03, 2021 22.21 22.21 22.19 22.20 17,179 -0.05(-0.22%)
Jun 02, 2021 22.25 22.25 22.23 22.25 14,584 +0.05(+0.20%)
Jun 01, 2021 22.18 22.21 22.17 22.20 153,858 -0.01(-0.06%)
May 28, 2021 22.22 22.24 22.21 22.21 12,255 +0.01(+0.04%)
May 27, 2021 22.21 22.21 22.18 22.21 76,297 -0.04(-0.17%)
May 26, 2021 22.24 22.27 22.22 22.24 19,218 -0.01(-0.03%)
May 25, 2021 22.23 22.25 22.22 22.25 159,027 +0.04(+0.20%)
May 24, 2021 22.20 22.21 22.19 22.21 68,771 +0.02(+0.08%)
May 21, 2021 22.20 22.20 22.17 22.19 52,576 +0.01(+0.04%)
May 20, 2021 22.18 22.20 22.17 22.18 32,274 +0.07(+0.33%)
May 19, 2021 22.15 22.16 22.00 22.11 5,264,220 -0.04(-0.20%)
May 18, 2021 22.15 22.17 22.14 22.15 58,318 -0.02(-0.09%)
May 17, 2021 22.18 22.19 22.16 22.17 19,189 -0.02(-0.11%)
May 14, 2021 22.18 22.20 22.16 22.20 42,093 +0.06(+0.28%)
May 13, 2021 22.13 22.13 22.12 22.13 21,530 +0.04(+0.18%)
May 12, 2021 22.13 22.13 22.08 22.09 33,690 -0.08(-0.37%)
May 11, 2021 22.17 22.19 22.16 22.18 13,422 -0.06(-0.25%)
May 10, 2021 22.27 22.29 22.19 22.23 21,172 -0.05(-0.24%)
May 07, 2021 22.34 22.35 22.27 22.29 36,073 +0.00(+0.00%)
May 06, 2021 22.25 22.30 22.25 22.29 22,585 +0.02(+0.08%)
May 05, 2021 22.26 22.27 22.25 22.27 23,309 +0.01(+0.06%)
May 04, 2021 22.27 22.28 22.25 22.25 15,220 +0.03(+0.12%)
May 03, 2021 22.22 22.26 22.21 22.23 11,435 +0.00(+0.00%)
Apr 30, 2021 22.19 22.23 22.19 22.23 26,394 +0.05(+0.21%)
Apr 29, 2021 22.14 22.18 22.13 22.18 11,491 -0.02(-0.07%)
Apr 28, 2021 22.17 22.20 22.15 22.20 11,923 +0.02(+0.08%)
Apr 27, 2021 22.22 22.22 22.18 22.18 38,109 -0.05(-0.24%)
Apr 26, 2021 22.25 22.25 22.23 22.23 19,993 -0.02(-0.08%)
Apr 23, 2021 22.24 22.27 22.24 22.25 10,065 -0.00(-0.00%)
Apr 22, 2021 22.25 22.26 22.22 22.25 16,128 +0.00(+0.00%)
Apr 21, 2021 22.24 22.25 22.21 22.25 33,522 +0.03(+0.12%)
Apr 20, 2021 22.19 22.24 22.19 22.22 18,232 +0.02(+0.10%)
Apr 19, 2021 22.17 22.21 22.17 22.20 61,861 -0.02(-0.08%)
Apr 16, 2021 22.22 22.25 22.22 22.22 19,683 -0.05(-0.22%)
Apr 15, 2021 22.24 22.31 22.24 22.27 23,495 +0.09(+0.42%)
Apr 14, 2021 22.18 22.20 22.16 22.18 42,005 -0.01(-0.06%)
Apr 13, 2021 22.13 22.19 22.13 22.19 35,931 +0.06(+0.29%)
Apr 12, 2021 22.11 22.12 22.10 22.12 18,656 -0.01(-0.03%)
Apr 09, 2021 22.10 22.16 22.10 22.13 24,157 -0.03(-0.14%)
Apr 08, 2021 22.16 22.16 22.14 22.16 32,697 +0.04(+0.18%)
Apr 07, 2021 22.14 22.17 22.11 22.12 24,932 -0.03(-0.12%)
Apr 06, 2021 22.10 22.16 22.10 22.15 20,630 +0.08(+0.36%)
Apr 05, 2021 22.05 22.08 22.05 22.07 28,819 -0.02(-0.08%)
Apr 01, 2021 22.06 22.09 22.06 22.09 173,912 +0.06(+0.26%)
Mar 31, 2021 22.04 22.06 22.02 22.03 45,490 +0.01(+0.06%)
Mar 30, 2021 21.99 22.02 21.99 22.01 17,389 +0.02(+0.11%)
Mar 29, 2021 22.01 22.01 21.98 21.99 11,970 -0.05(-0.23%)
Mar 26, 2021 22.00 22.06 22.00 22.04 15,588 -0.02(-0.08%)
Mar 25, 2021 22.07 22.14 22.05 22.06 180,647 -0.01(-0.04%)
Mar 24, 2021 22.02 22.07 22.02 22.07 41,343 +0.04(+0.19%)
Mar 23, 2021 22.00 22.03 21.99 22.03 19,487 +0.05(+0.22%)
Mar 22, 2021 21.94 21.99 21.94 21.98 27,205 +0.06(+0.28%)
Mar 19, 2021 21.89 21.94 21.89 21.92 28,598 +0.01(+0.04%)
Mar 18, 2021 21.86 21.91 21.86 21.91 22,152 -0.07(-0.32%)
Mar 17, 2021 21.93 22.02 21.92 21.98 17,991 -0.02(-0.08%)
Mar 16, 2021 22.00 22.02 21.98 22.00 21,746 -0.01(-0.06%)
Mar 15, 2021 22.00 22.03 22.00 22.01 53,143 +0.04(+0.16%)
Mar 12, 2021 21.98 21.99 21.96 21.98 26,467 -0.13(-0.58%)
Mar 11, 2021 22.10 22.12 22.08 22.10 78,346 +0.01(+0.04%)
Mar 10, 2021 22.07 22.11 22.07 22.10 71,071 +0.04(+0.20%)
Mar 09, 2021 22.02 22.09 22.02 22.05 29,217 +0.08(+0.37%)
Mar 08, 2021 22.02 22.03 21.92 21.97 6,021,222 -0.09(-0.40%)
Mar 05, 2021 22.09 22.09 22.02 22.06 36,336 -0.02(-0.08%)
Mar 04, 2021 22.21 22.22 22.08 22.08 18,852 -0.13(-0.60%)
Mar 03, 2021 22.21 22.25 22.19 22.21 25,008 -0.06(-0.28%)
Mar 02, 2021 22.26 22.29 22.25 22.27 21,861 +0.00(+0.00%)
Mar 01, 2021 22.25 22.27 22.20 22.27 40,291 +0.05(+0.20%)
Feb 26, 2021 22.14 22.26 22.09 22.23 26,398 +0.19(+0.84%)
Feb 25, 2021 22.18 22.18 22.01 22.04 150,519 -0.27(-1.19%)
Feb 24, 2021 22.21 22.32 22.19 22.31 51,887 +0.01(+0.07%)
Feb 23, 2021 22.23 22.31 22.23 22.29 31,351 -0.03(-0.12%)
Feb 22, 2021 22.39 22.40 22.32 22.32 29,575 -0.08(-0.38%)
Feb 19, 2021 22.48 22.48 22.40 22.41 31,678 -0.09(-0.40%)
Feb 18, 2021 22.49 22.51 22.49 22.50 30,211 -0.01(-0.06%)
Feb 17, 2021 22.51 22.51 22.49 22.51 34,125 +0.03(+0.14%)
Feb 16, 2021 22.50 22.51 22.47 22.48 138,188 -0.11(-0.47%)
Feb 12, 2021 22.58 22.60 22.58 22.58 45,944 -0.04(-0.20%)
Feb 11, 2021 22.68 22.68 22.61 22.63 262,046 -0.05(-0.24%)
Feb 10, 2021 22.69 22.69 22.66 22.68 27,625 +0.05(+0.24%)
Feb 09, 2021 22.67 22.69 22.63 22.63 1,029,995 -0.03(-0.12%)
Feb 08, 2021 22.66 22.69 22.65 22.66 34,461 +0.03(+0.12%)
Feb 05, 2021 22.66 22.66 22.62 22.63 36,171 -0.04(-0.16%)
Feb 04, 2021 22.65 22.67 22.65 22.66 34,364 -0.01(-0.04%)
Feb 03, 2021 22.68 22.68 22.66 22.67 20,885 -0.04(-0.16%)
Feb 02, 2021 22.69 22.71 22.68 22.71 28,949 -0.01(-0.04%)
Feb 01, 2021 22.71 22.74 22.71 22.72 47,235 +0.00(+0.01%)
Jan 29, 2021 22.73 22.74 22.70 22.72 45,086 -0.04(-0.16%)
Jan 28, 2021 22.78 22.79 22.74 22.75 84,103 -0.05(-0.21%)
Jan 27, 2021 22.82 22.83 22.80 22.80 28,672 +0.01(+0.06%)
Jan 26, 2021 22.78 22.81 22.76 22.79 40,140 -0.01(-0.04%)
Jan 25, 2021 22.77 22.81 22.77 22.80 23,460 +0.06(+0.27%)
Jan 22, 2021 22.69 22.75 22.69 22.73 158,758 -0.03(-0.12%)
Jan 21, 2021 22.72 22.76 22.72 22.76 76,893 -0.02(-0.08%)
Jan 20, 2021 22.71 22.78 22.71 22.78 21,071 +0.00(+0.00%)
Jan 19, 2021 22.68 22.78 22.68 22.78 190,515 +0.06(+0.27%)
Jan 15, 2021 22.73 22.73 22.70 22.72 22,711 +0.06(+0.27%)
Jan 14, 2021 22.68 22.69 22.65 22.65 27,530 -0.02(-0.10%)
Jan 13, 2021 22.66 22.69 22.64 22.68 41,506 +0.01(+0.04%)
Jan 12, 2021 22.62 22.77 22.54 22.67 10,108,523 +0.07(+0.30%)
Jan 11, 2021 22.61 22.64 22.59 22.60 49,258 -0.05(-0.24%)
Jan 08, 2021 22.72 22.72 22.64 22.65 17,989 -0.03(-0.15%)
Jan 07, 2021 22.70 22.70 22.68 22.69 5,440 -0.04(-0.16%)
Jan 06, 2021 22.72 22.74 22.71 22.72 10,017 -0.14(-0.62%)
Jan 05, 2021 22.84 22.87 22.83 22.87 22,258 -0.04(-0.16%)
Jan 04, 2021 22.90 22.94 22.89 22.90 9,913 +0.04(+0.19%)
Dec 31, 2020 22.86 22.86 22.86 21,693 -0.01(-0.05%)
Dec 30, 2020 22.86 22.88 22.84 22.87 21,693 +0.02(+0.10%)
Dec 29, 2020 22.84 22.88 22.84 22.85 11,548 +0.00(+0.00%)
Dec 28, 2020 22.82 22.86 22.82 22.85 4,129 -0.00(-0.01%)
Dec 24, 2020 22.85 22.88 22.83 22.85 11,355 +0.02(+0.09%)
Dec 23, 2020 22.80 22.84 22.79 22.83 5,068 -0.02(-0.10%)
Dec 22, 2020 22.84 22.87 22.84 22.85 7,863 +0.04(+0.18%)
Dec 21, 2020 22.80 22.83 22.80 22.81 10,733 -0.00(-0.02%)
Dec 18, 2020 22.88 22.88 22.80 22.82 15,066 +0.01(+0.04%)
Dec 17, 2020 22.83 22.84 22.80 22.81 9,289 +0.02(+0.07%)
Dec 16, 2020 22.76 22.82 22.74 22.79 6,141 -0.01(-0.06%)
Dec 15, 2020 22.82 22.82 22.78 22.81 22,073 +0.01(+0.04%)
Dec 14, 2020 22.78 22.81 22.78 22.80 10,492 +0.01(+0.03%)
Dec 11, 2020 22.81 22.81 22.78 22.79 13,072 +0.02(+0.08%)
Dec 10, 2020 22.73 22.77 22.72 22.77 7,994 +0.06(+0.27%)
Dec 09, 2020 22.74 22.74 22.68 22.71 31,793 -0.04(-0.17%)
Dec 08, 2020 22.79 22.79 22.74 22.75 11,202 +0.00(+0.01%)
Dec 07, 2020 22.80 22.80 22.74 22.74 34,146 -0.00(-0.02%)
Dec 04, 2020 22.74 22.77 22.73 22.75 13,072 -0.06(-0.27%)
Dec 03, 2020 22.81 22.85 22.80 22.81 29,951 +0.04(+0.17%)
Dec 02, 2020 22.80 22.80 22.73 22.77 18,954 -0.07(-0.31%)
Dec 01, 2020 22.80 22.84 22.79 22.84 125,552 -0.02(-0.07%)
Nov 30, 2020 22.84 22.87 22.84 22.86 5,889 +0.03(+0.12%)
Nov 27, 2020 22.82 22.83 22.80 22.83 4,629 +0.05(+0.23%)
Nov 25, 2020 22.80 22.80 22.78 22.78 5,194 -0.00(-0.01%)
Nov 24, 2020 22.80 22.80 22.76 22.78 28,947 -0.04(-0.18%)
Nov 23, 2020 22.79 22.85 22.77 22.82 9,381 +0.00(+0.01%)
Nov 20, 2020 22.79 22.82 22.79 22.82 6,323 +0.03(+0.14%)
Nov 19, 2020 22.76 22.80 22.75 22.79 23,239 +0.07(+0.31%)
Nov 18, 2020 22.73 22.73 22.71 22.72 23,539 +0.02(+0.08%)
Nov 17, 2020 22.70 22.72 22.68 22.70 51,226 +0.03(+0.14%)
Nov 16, 2020 22.64 22.67 22.64 22.67 15,443 +0.01(+0.06%)
Nov 13, 2020 22.66 22.67 22.65 22.65 21,454 +0.01(+0.03%)
Nov 12, 2020 22.61 22.65 22.59 22.65 8,748 +0.09(+0.38%)
Nov 11, 2020 22.52 22.61 22.51 22.56 10,370 +0.03(+0.14%)
Nov 10, 2020 22.57 22.57 22.53 22.53 9,964 -0.05(-0.24%)
Nov 09, 2020 22.57 22.68 22.57 22.58 7,975 -0.14(-0.62%)
Nov 06, 2020 22.70 22.74 22.70 22.72 10,840 -0.05(-0.23%)
Nov 05, 2020 22.73 22.78 22.73 22.78 13,573 +0.07(+0.31%)
Nov 04, 2020 22.64 22.71 22.64 22.71 11,536 +0.19(+0.87%)
Nov 03, 2020 22.52 22.55 22.51 22.51 10,659 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.