Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	99.11	100.12	98.27	99.29	255,814	-0.03(-0.03%)
Oct 28, 2022	97.22	99.38	96.03	99.32	329,881	+2.67(+2.76%)
Oct 27, 2022	96.77	98.51	96.48	96.65	305,805	+0.67(+0.70%)
Oct 26, 2022	97.07	97.92	95.31	95.98	294,141	-0.95(-0.98%)
Oct 25, 2022	95.81	98.50	95.61	96.93	463,999	-1.68(-1.71%)
Oct 24, 2022	99.09	100.06	98.44	98.61	319,988	+0.20(+0.20%)
Oct 21, 2022	95.60	98.97	95.60	98.41	174,835	+3.10(+3.25%)
Oct 20, 2022	97.89	98.43	95.16	95.31	158,441	-2.42(-2.48%)
Oct 19, 2022	97.69	98.31	95.97	97.74	227,022	-0.70(-0.71%)
Oct 18, 2022	97.64	98.75	96.42	98.44	353,542	+3.30(+3.46%)
Oct 17, 2022	95.14	96.30	93.81	95.15	261,806	+1.43(+1.53%)
Oct 14, 2022	95.52	96.12	92.77	93.71	364,433	-1.36(-1.43%)
Oct 13, 2022	90.26	95.68	89.96	95.07	246,435	+2.13(+2.29%)
Oct 12, 2022	93.01	93.36	91.99	92.94	267,111	-0.37(-0.39%)
Oct 11, 2022	92.80	93.64	92.42	93.31	333,520	+0.06(+0.06%)
Oct 10, 2022	92.85	93.71	91.92	93.25	124,408	+0.70(+0.76%)
Oct 07, 2022	94.41	94.41	91.41	92.54	146,995	-2.57(-2.70%)
Oct 06, 2022	93.36	95.25	93.36	95.12	178,170	+1.23(+1.31%)
Oct 05, 2022	93.12	94.53	92.56	93.89	153,425	-0.04(-0.04%)
Oct 04, 2022	90.79	94.07	90.79	93.93	198,427	+4.53(+5.07%)
Oct 03, 2022	88.22	90.54	87.36	89.40	171,281	+2.77(+3.20%)
Sep 30, 2022	86.78	88.52	85.64	86.63	254,628	+0.12(+0.14%)
Sep 29, 2022	86.07	86.70	84.98	86.51	199,085	-0.49(-0.57%)
Sep 28, 2022	85.77	88.02	85.44	87.00	178,620	+1.82(+2.14%)
Sep 27, 2022	86.24	86.89	84.48	85.18	312,343	+0.08(+0.09%)
Sep 26, 2022	85.10	86.44	84.70	85.10	228,054	-0.40(-0.46%)
Sep 23, 2022	85.86	86.07	84.27	85.50	201,955	-1.40(-1.61%)
Sep 22, 2022	88.26	89.99	86.41	86.89	123,810	-1.57(-1.78%)
Sep 21, 2022	90.42	91.16	88.41	88.47	115,241	-0.94(-1.05%)
Sep 20, 2022	89.98	89.98	88.40	89.41	108,143	-1.26(-1.39%)
Sep 19, 2022	89.13	91.40	89.06	90.66	163,634	+0.77(+0.86%)
Sep 16, 2022	90.60	90.68	88.77	89.89	423,203	-1.95(-2.12%)
Sep 15, 2022	91.99	93.84	91.34	91.84	141,427	-0.65(-0.71%)
Sep 14, 2022	93.03	93.45	91.02	92.49	251,477	-0.60(-0.65%)
Sep 13, 2022	96.22	96.46	92.68	93.10	128,570	-4.89(-4.99%)
Sep 12, 2022	95.06	98.09	95.06	97.99	199,392	+2.98(+3.13%)
Sep 09, 2022	95.21	95.57	94.36	95.01	216,497	+0.61(+0.65%)
Sep 08, 2022	93.16	94.42	92.59	94.39	218,771	+0.47(+0.50%)
Sep 07, 2022	92.06	94.08	91.67	93.93	106,163	+2.02(+2.20%)
Sep 06, 2022	92.39	92.92	91.09	91.91	123,317	-0.24(-0.26%)
Sep 02, 2022	93.44	94.63	91.72	92.15	172,693	-0.21(-0.22%)
Sep 01, 2022	92.96	93.51	91.68	92.36	187,307	-1.02(-1.09%)
Aug 31, 2022	94.51	94.54	92.88	93.38	224,125	-0.93(-0.99%)
Aug 30, 2022	95.96	95.96	93.78	94.31	155,808	-1.81(-1.88%)
Aug 29, 2022	96.62	96.83	95.40	96.12	223,238	-0.99(-1.02%)
Aug 26, 2022	101.86	101.86	97.05	97.11	164,531	-4.60(-4.52%)
Aug 25, 2022	101.85	102.47	101.11	101.71	216,514	+0.72(+0.72%)
Aug 24, 2022	100.46	101.71	100.14	100.98	164,319	+0.04(+0.04%)
Aug 23, 2022	100.52	101.69	100.47	100.95	161,241	+0.30(+0.30%)
Aug 22, 2022	101.40	101.53	100.18	100.65	144,171	-2.11(-2.05%)
Aug 19, 2022	104.06	105.16	102.37	102.76	193,975	-2.14(-2.04%)
Aug 18, 2022	104.00	105.00	103.27	104.89	203,508	+0.97(+0.93%)
Aug 17, 2022	105.16	105.49	103.19	103.92	168,025	-2.55(-2.40%)
Aug 16, 2022	105.57	107.36	105.45	106.48	795,715	+1.75(+1.67%)
Aug 15, 2022	103.73	105.23	103.66	104.73	108,739	+0.35(+0.33%)
Aug 12, 2022	102.20	104.97	101.11	104.38	142,378	+2.62(+2.58%)
Aug 11, 2022	99.81	102.34	99.79	101.76	146,779	+1.52(+1.52%)
Aug 10, 2022	99.67	101.58	99.67	100.23	198,778	+1.92(+1.95%)
Aug 09, 2022	98.73	98.82	97.34	98.31	157,728	-0.59(-0.60%)
Aug 08, 2022	99.27	99.62	98.40	98.91	133,011	+0.14(+0.14%)
Aug 05, 2022	98.46	100.12	98.17	98.77	155,268	-0.76(-0.77%)
Aug 04, 2022	98.49	99.58	97.64	99.53	256,992	+1.58(+1.62%)
Aug 03, 2022	97.82	98.30	96.34	97.95	120,822	+0.77(+0.79%)
Aug 02, 2022	97.04	97.89	96.19	97.18	239,258	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.