Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0925
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0643
0.0650
0.0635
0.0646
80,000
+0.00(+2.54%)
Oct 28, 2022
0.0660
0.0660
0.0622
0.0630
46,355
+0.00(+0.00%)
Oct 27, 2022
0.0673
0.0676
0.0630
0.0630
43,590
-0.00(-6.53%)
Oct 26, 2022
0.0685
0.0685
0.0630
0.0674
22,100
+0.00(+2.59%)
Oct 25, 2022
0.0645
0.0657
0.0630
0.0657
13,523
+0.00(+4.29%)
Oct 24, 2022
0.0630
53
-0.01(-8.43%)
Oct 20, 2022
0.0688
0
-0.00(-1.15%)
Oct 19, 2022
0.0696
0.0696
0.0696
0.0696
22,245
+0.00(+1.16%)
Oct 14, 2022
0.0688
0
-0.00(-1.71%)
Oct 13, 2022
0.0700
0.0700
0.0700
0.0700
8,474
-0.00(-2.78%)
Oct 12, 2022
0.0720
0.0720
0.0720
0.0720
77,000
+0.00(+0.00%)
Oct 11, 2022
0.0720
0.0720
0.0720
0.0720
25,909
-0.00(-0.41%)
Oct 07, 2022
0.0723
0
-0.01(-8.83%)
Oct 06, 2022
0.0676
0.0795
0.0676
0.0793
46,500
-0.00(-0.88%)
Oct 05, 2022
0.0817
0.0817
0.0768
0.0800
50,600
+0.01(+10.04%)
Oct 04, 2022
0.0755
0.0755
0.0727
0.0727
15,401
-0.00(-5.95%)
Oct 03, 2022
0.0750
0.0773
0.0750
0.0773
23,000
-0.00(-5.04%)
Sep 28, 2022
0.0814
0
+0.00(+1.75%)
Sep 26, 2022
0.0800
0
+0.00(+0.00%)
Sep 23, 2022
0.0793
0.0855
0.0760
0.0800
75,800
+0.00(+4.30%)
Sep 22, 2022
0.0770
0.0770
0.0767
0.0767
5,000
-0.00(-0.65%)
Sep 21, 2022
0.0811
0.0811
0.0772
0.0772
25,000
+0.00(+1.31%)
Sep 20, 2022
0.0826
0.0826
0.0762
0.0762
18,100
-0.01(-7.75%)
Sep 19, 2022
0.0826
0.0826
0.0826
0.0826
20,500
-0.00(-1.08%)
Sep 16, 2022
0.0913
0.0913
0.0835
0.0835
50,000
+0.00(+0.97%)
Sep 15, 2022
0.0827
0.0827
0.0827
0.0827
1,000
-0.00(-2.13%)
Sep 14, 2022
0.0875
0.0875
0.0826
0.0845
20,235
-0.00(-4.52%)
Sep 13, 2022
0.0890
0.0890
0.0885
0.0885
200,300
-0.00(-3.91%)
Sep 12, 2022
0.0862
0.0921
0.0862
0.0921
5,400
+0.01(+7.59%)
Sep 09, 2022
0.0854
0.0856
0.0845
0.0856
69,555
+0.01(+11.90%)
Sep 07, 2022
0.0765
0
-0.00(-0.65%)
Sep 06, 2022
0.0785
0.0785
0.0742
0.0770
344,200
-0.00(-1.28%)
Sep 02, 2022
0.0750
0.0780
0.0726
0.0780
376,000
+0.00(+6.27%)
Sep 01, 2022
0.0821
0.0821
0.0734
0.0734
356,000
-0.00(-3.42%)
Aug 31, 2022
0.0802
0.0802
0.0760
0.0760
344,500
-0.00(-5.59%)
Aug 30, 2022
0.0972
0.0972
0.0805
0.0805
2,800
-0.01(-11.93%)
Aug 29, 2022
0.0914
0.0914
0.0914
0.0914
2,798
-0.00(-0.76%)
Aug 26, 2022
0.0800
0.0921
0.0800
0.0921
46,092
+0.00(+3.25%)
Aug 25, 2022
0.0940
0.0940
0.0892
0.0892
55,000
-0.00(-3.57%)
Aug 24, 2022
0.0850
0.0925
0.0850
0.0925
125,050
+0.00(+2.78%)
Aug 23, 2022
0.0979
0.0979
0.0900
0.0900
25,551
+0.00(+0.00%)
Aug 22, 2022
0.0900
0.0900
0.0900
0.0900
58,700
-0.00(-4.56%)
Aug 19, 2022
0.0916
0.0943
0.0916
0.0943
61,000
+0.00(+4.55%)
Aug 18, 2022
0.0902
0.0902
0.0902
0.0902
8,523
-0.00(-4.85%)
Aug 17, 2022
0.0930
0.0948
0.0930
0.0948
90,000
+0.00(+5.33%)
Aug 16, 2022
0.0920
0.0925
0.0900
0.0900
12,422
-0.00(-1.10%)
Aug 15, 2022
0.0915
0.0915
0.0900
0.0910
27,055
-0.00(-2.15%)
Aug 12, 2022
0.0900
0.1030
0.0900
0.0930
53,256
-0.01(-10.23%)
Aug 11, 2022
0.0971
0.1036
0.0910
0.1036
32,300
+0.01(+10.57%)
Aug 09, 2022
0.0937
0
-0.00(-0.32%)
Aug 08, 2022
0.0980
0.0980
0.0935
0.0940
69,500
-0.00(-3.69%)
Aug 05, 2022
0.0977
0.0977
0.0935
0.0976
86,990
-0.00(-0.31%)
Aug 04, 2022
0.1000
0.1011
0.0935
0.0979
35,990
-0.01(-5.68%)
Aug 03, 2022
0.1097
0.1099
0.1030
0.1038
24,225
-0.00(-0.19%)
Aug 02, 2022
0.1150
0.1168
0.1000
0.1040
39,500
-0.01(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.