Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.02	57.55	57.02	57.54	11,016	+0.53(+0.93%)
Oct 30, 2023	56.92	57.12	56.50	57.01	27,173	+0.43(+0.76%)
Oct 27, 2023	57.33	57.33	56.45	56.58	39,214	-0.62(-1.08%)
Oct 26, 2023	57.36	57.61	57.06	57.20	171,276	-0.08(-0.14%)
Oct 25, 2023	57.85	57.85	57.26	57.28	18,562	-0.79(-1.36%)
Oct 24, 2023	58.05	58.30	57.78	58.07	27,805	+0.38(+0.66%)
Oct 23, 2023	57.79	58.16	57.63	57.69	28,349	-0.33(-0.57%)
Oct 20, 2023	58.66	58.66	58.02	58.02	13,503	-0.78(-1.33%)
Oct 19, 2023	59.51	59.60	58.69	58.80	20,896	-0.67(-1.13%)
Oct 18, 2023	60.00	60.03	59.42	59.47	24,640	-0.92(-1.52%)
Oct 17, 2023	59.78	60.72	59.78	60.39	80,184	+0.20(+0.34%)
Oct 16, 2023	59.73	60.21	59.73	60.19	12,784	+0.80(+1.34%)
Oct 13, 2023	59.88	59.88	59.30	59.39	13,028	-0.18(-0.31%)
Oct 12, 2023	60.46	60.46	59.30	59.57	175,976	-0.73(-1.21%)
Oct 11, 2023	60.35	60.37	59.87	60.30	10,138	+0.15(+0.25%)
Oct 10, 2023	59.87	60.46	59.84	60.15	16,095	+0.49(+0.83%)
Oct 09, 2023	59.07	59.69	59.05	59.66	17,881	+0.42(+0.71%)
Oct 06, 2023	58.38	59.48	58.16	59.23	55,632	+0.58(+1.00%)
Oct 05, 2023	58.69	58.78	58.28	58.65	44,373	-0.16(-0.27%)
Oct 04, 2023	58.54	58.81	58.43	58.81	9,632	+0.42(+0.72%)
Oct 03, 2023	58.71	58.96	58.23	58.39	17,460	-0.75(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.