Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

68.87 USD -0.12 (-0.17%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 68.72 69.43 68.72 69.19 56,982 +0.91(+1.33%)
Sep 22, 2021 67.90 68.60 67.90 68.28 55,715 +0.64(+0.95%)
Sep 21, 2021 68.11 68.20 67.48 67.64 38,983 -0.06(-0.09%)
Sep 20, 2021 67.99 67.99 66.98 67.70 56,802 -1.05(-1.53%)
Sep 17, 2021 69.36 69.36 68.70 68.75 26,341 -0.52(-0.75%)
Sep 16, 2021 69.35 69.44 68.91 69.27 38,498 -0.01(-0.01%)
Sep 15, 2021 68.66 69.35 68.61 69.28 30,685 +0.59(+0.86%)
Sep 14, 2021 69.41 69.41 68.55 68.69 32,983 -0.41(-0.59%)
Sep 13, 2021 69.41 69.41 68.85 69.10 24,557 +0.07(+0.10%)
Sep 10, 2021 69.89 69.89 69.03 69.03 23,391 -0.45(-0.65%)
Sep 09, 2021 69.73 69.98 69.47 69.48 19,846 -0.23(-0.33%)
Sep 08, 2021 69.54 69.81 69.45 69.71 44,536 -0.10(-0.14%)
Sep 07, 2021 70.53 70.53 69.79 69.81 46,164 -0.61(-0.87%)
Sep 03, 2021 70.52 70.52 70.31 70.42 15,909 -0.06(-0.09%)
Sep 02, 2021 70.20 70.50 70.20 70.48 21,398 +0.42(+0.60%)
Sep 01, 2021 70.36 70.36 69.84 70.06 15,809 +0.07(+0.10%)
Aug 31, 2021 70.00 70.11 69.90 69.99 22,731 -0.08(-0.11%)
Aug 30, 2021 70.23 70.26 70.00 70.07 22,202 -0.04(-0.06%)
Aug 27, 2021 69.50 70.20 69.50 70.11 18,892 +0.69(+0.99%)
Aug 26, 2021 69.95 69.95 69.37 69.42 38,422 -0.45(-0.64%)
Aug 25, 2021 69.44 69.93 69.44 69.87 26,293 +0.38(+0.55%)
Aug 24, 2021 69.38 69.56 69.38 69.49 19,593 +0.35(+0.51%)
Aug 23, 2021 69.01 69.25 69.01 69.14 45,476 +0.52(+0.76%)
Aug 20, 2021 68.20 68.66 68.20 68.62 23,232 +0.51(+0.75%)
Aug 19, 2021 67.75 68.32 67.75 68.11 77,374 -0.13(-0.19%)
Aug 18, 2021 68.70 68.90 68.19 68.24 28,457 -0.67(-0.97%)
Aug 17, 2021 69.10 69.10 68.43 68.91 37,568 -0.45(-0.65%)
Aug 16, 2021 69.05 69.36 68.90 69.36 35,100 -0.02(-0.03%)
Aug 13, 2021 69.53 69.53 69.31 69.38 31,202 -0.01(-0.01%)
Aug 12, 2021 69.43 69.43 69.13 69.39 33,326 +0.05(+0.07%)
Aug 11, 2021 69.07 69.35 69.00 69.34 170,171 +0.36(+0.52%)
Aug 10, 2021 68.86 69.12 68.86 68.98 48,064 +0.14(+0.20%)
Aug 09, 2021 68.90 68.97 68.71 68.84 32,718 -0.06(-0.09%)
Aug 06, 2021 69.06 69.06 68.81 68.90 27,050 +0.11(+0.16%)
Aug 05, 2021 68.64 68.82 68.58 68.79 25,636 +0.39(+0.57%)
Aug 04, 2021 68.45 68.70 68.33 68.40 34,124 -0.34(-0.49%)
Aug 03, 2021 68.29 68.77 68.01 68.74 26,274 +0.48(+0.70%)
Aug 02, 2021 68.74 68.81 68.22 68.26 20,198 -0.06(-0.09%)
Jul 30, 2021 68.34 68.70 68.30 68.32 26,984 -0.27(-0.39%)
Jul 29, 2021 68.31 68.82 68.31 68.59 40,652 +0.42(+0.62%)
Jul 28, 2021 68.22 68.37 67.88 68.17 30,860 +0.18(+0.26%)
Jul 27, 2021 68.19 68.19 67.58 67.99 27,948 -0.16(-0.23%)
Jul 26, 2021 67.91 68.16 67.91 68.15 19,304 +0.01(+0.01%)
Jul 23, 2021 67.90 68.19 67.67 68.14 18,600 +0.62(+0.92%)
Jul 22, 2021 67.65 67.65 67.34 67.52 25,951 -0.02(-0.03%)
Jul 21, 2021 67.23 67.55 67.23 67.54 19,432 +0.57(+0.85%)
Jul 20, 2021 65.82 67.10 65.82 66.97 20,171 +1.27(+1.93%)
Jul 19, 2021 65.79 65.84 65.36 65.70 27,230 -0.99(-1.48%)
Jul 16, 2021 67.42 67.42 66.64 66.69 43,530 -0.38(-0.57%)
Jul 15, 2021 67.02 67.18 66.69 67.07 52,118 -0.11(-0.16%)
Jul 14, 2021 67.51 67.73 67.08 67.18 40,886 -0.20(-0.30%)
Jul 13, 2021 67.80 67.81 67.38 67.38 20,690 -0.62(-0.91%)
Jul 12, 2021 67.97 68.01 67.74 68.00 45,911 +0.08(+0.12%)
Jul 09, 2021 67.36 67.93 67.36 67.92 35,012 +0.94(+1.40%)
Jul 08, 2021 66.80 67.19 66.46 66.98 51,158 -0.69(-1.02%)
Jul 07, 2021 67.70 67.71 67.19 67.67 28,313 +0.10(+0.15%)
Jul 06, 2021 67.93 67.93 67.20 67.57 56,565 -0.22(-0.32%)
Jul 02, 2021 67.69 67.84 67.58 67.79 13,579 +0.28(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.