Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.20	23.84	23.02	23.60	9,250	+0.15(+0.64%)
Oct 30, 2023	23.47	23.47	22.37	23.45	10,802	+0.32(+1.38%)
Oct 27, 2023	23.66	23.66	22.65	23.13	16,297	-0.72(-3.02%)
Oct 26, 2023	24.66	24.66	23.63	23.85	18,634	-1.13(-4.52%)
Oct 25, 2023	25.90	25.90	24.67	24.98	23,840	-1.42(-5.38%)
Oct 24, 2023	27.44	27.55	25.71	26.40	19,396	-0.18(-0.68%)
Oct 23, 2023	25.71	27.06	25.65	26.58	15,404	+0.38(+1.45%)
Oct 20, 2023	27.84	28.10	25.91	26.20	17,259	-1.41(-5.11%)
Oct 19, 2023	27.40	28.50	27.33	27.61	11,472	+0.12(+0.44%)
Oct 18, 2023	27.98	28.43	26.99	27.49	12,082	-0.48(-1.72%)
Oct 17, 2023	28.65	28.98	27.17	27.97	17,904	-0.33(-1.17%)
Oct 16, 2023	27.16	28.50	27.16	28.30	7,703	+0.75(+2.72%)
Oct 13, 2023	27.35	27.91	27.11	27.55	6,207	-0.31(-1.11%)
Oct 12, 2023	27.69	27.99	27.39	27.86	5,903	-0.16(-0.57%)
Oct 11, 2023	28.78	28.78	27.15	28.02	10,106	-1.08(-3.71%)
Oct 10, 2023	28.51	29.25	28.50	29.10	9,562	+2.29(+8.54%)
Oct 06, 2023				26.81	0	-0.17(-0.63%)
Oct 05, 2023	26.00	27.22	25.04	26.98	22,713	+0.84(+3.21%)
Oct 04, 2023	26.80	26.99	26.03	26.14	12,305	-0.21(-0.80%)
Oct 03, 2023	26.73	27.15	26.06	26.35	6,500	-0.68(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.