Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.46	19.56	19.41	19.45	28,324	+0.09(+0.45%)
Oct 30, 2023	19.19	19.38	19.19	19.36	26,594	+0.20(+1.06%)
Oct 27, 2023	19.27	19.40	19.14	19.16	21,637	-0.03(-0.15%)
Oct 26, 2023	19.29	19.67	19.19	19.19	30,413	-0.21(-1.09%)
Oct 25, 2023	19.66	19.73	19.38	19.40	34,712	-0.38(-1.90%)
Oct 24, 2023	19.82	19.85	19.73	19.78	32,929	+0.09(+0.44%)
Oct 23, 2023	19.74	19.92	19.68	19.69	35,868	-0.16(-0.83%)
Oct 20, 2023	20.04	20.15	19.85	19.86	33,473	-0.22(-1.12%)
Oct 19, 2023	20.29	20.31	20.01	20.08	15,178	-0.19(-0.95%)
Oct 18, 2023	20.49	20.49	20.26	20.27	23,784	-0.30(-1.44%)
Oct 17, 2023	20.38	20.60	20.35	20.57	32,906	+0.05(+0.23%)
Oct 16, 2023	20.41	20.57	20.41	20.52	11,946	+0.17(+0.85%)
Oct 13, 2023	20.50	20.64	20.34	20.35	36,401	-0.11(-0.52%)
Oct 12, 2023	20.66	20.66	20.42	20.45	26,636	-0.15(-0.74%)
Oct 11, 2023	20.58	20.67	20.53	20.61	15,430	+0.10(+0.47%)
Oct 10, 2023	20.38	20.64	20.38	20.51	24,614	+0.23(+1.13%)
Oct 09, 2023	20.16	20.36	20.13	20.28	19,576	+0.07(+0.33%)
Oct 06, 2023	19.88	20.30	19.82	20.21	34,713	+0.18(+0.91%)
Oct 05, 2023	19.95	20.09	19.95	20.03	35,354	+0.07(+0.34%)
Oct 04, 2023	19.86	20.02	19.83	19.97	72,289	+0.13(+0.68%)
Oct 03, 2023	20.06	20.28	19.81	19.83	19,216	-0.34(-1.71%)
Oct 02, 2023	20.35	20.36	20.12	20.18	46,433	-0.28(-1.36%)
Sep 29, 2023	20.79	21.00	20.42	20.45	34,273	-0.22(-1.07%)
Sep 28, 2023	20.76	20.94	20.61	20.67	19,158	-0.01(-0.05%)
Sep 27, 2023	20.83	20.87	20.68	20.68	30,571	-0.08(-0.37%)
Sep 26, 2023	20.42	20.77	20.42	20.76	128,434	+0.22(+1.07%)
Sep 25, 2023	20.56	20.57	20.49	20.54	27,504	-0.14(-0.69%)
Sep 22, 2023	20.92	20.92	20.65	20.68	41,359	-0.03(-0.14%)
Sep 21, 2023	21.08	21.08	20.70	20.71	55,710	-0.40(-1.92%)
Sep 20, 2023	21.27	21.35	21.10	21.12	87,841	-0.10(-0.49%)
Sep 19, 2023	21.28	21.28	21.11	21.22	23,149	+0.02(+0.09%)
Sep 18, 2023	21.32	21.32	21.18	21.20	23,582	-0.13(-0.62%)
Sep 15, 2023	21.61	21.61	21.33	21.34	30,508	-0.21(-0.97%)
Sep 14, 2023	21.34	21.56	21.31	21.55	40,945	+0.31(+1.48%)
Sep 13, 2023	21.38	21.38	21.17	21.23	23,277	-0.16(-0.76%)
Sep 12, 2023	21.52	21.52	21.38	21.39	20,906	-0.14(-0.66%)
Sep 11, 2023	21.52	21.54	21.42	21.54	21,476	+0.15(+0.71%)
Sep 08, 2023	21.37	21.45	21.37	21.38	21,986	+0.03(+0.13%)
Sep 07, 2023	21.30	21.42	21.30	21.36	18,271	-0.10(-0.44%)
Sep 06, 2023	21.59	21.59	21.40	21.45	24,553	-0.14(-0.66%)
Sep 05, 2023	21.74	21.74	21.57	21.59	32,526	-0.18(-0.83%)
Sep 01, 2023	21.96	21.96	21.70	21.77	33,757	+0.00(+0.00%)
Aug 31, 2023	22.00	22.00	21.72	21.77	33,416	-0.07(-0.30%)
Aug 30, 2023	21.78	21.89	21.78	21.84	25,178	+0.09(+0.39%)
Aug 29, 2023	21.56	21.80	21.33	21.76	31,343	+0.31(+1.47%)
Aug 28, 2023	21.52	21.52	21.35	21.44	41,336	+0.18(+0.85%)
Aug 25, 2023	21.20	21.38	20.99	21.26	31,389	+0.06(+0.27%)
Aug 24, 2023	21.53	21.53	21.19	21.20	58,124	-0.22(-1.02%)
Aug 23, 2023	21.29	21.45	21.28	21.42	26,416	+0.23(+1.08%)
Aug 22, 2023	21.41	21.43	21.13	21.19	42,296	-0.13(-0.60%)
Aug 21, 2023	21.47	21.56	21.11	21.32	43,358	-0.04(-0.17%)
Aug 18, 2023	21.53	21.53	21.26	21.36	26,732	-0.08(-0.35%)
Aug 17, 2023	21.75	21.75	21.38	21.43	25,820	-0.16(-0.75%)
Aug 16, 2023	21.72	21.77	21.57	21.59	24,327	-0.17(-0.79%)
Aug 15, 2023	22.10	22.10	21.76	21.77	21,552	-0.26(-1.20%)
Aug 14, 2023	22.03	22.04	21.82	22.03	29,153	+0.02(+0.09%)
Aug 11, 2023	21.99	22.04	21.93	22.01	19,406	+0.00(+0.00%)
Aug 10, 2023	22.11	22.29	22.00	22.01	31,636	-0.03(-0.13%)
Aug 09, 2023	22.09	22.09	21.95	22.04	21,673	+0.04(+0.17%)
Aug 08, 2023	21.92	22.01	21.80	22.00	25,313	-0.04(-0.17%)
Aug 07, 2023	21.78	22.10	21.75	22.04	72,708	+0.39(+1.79%)
Aug 04, 2023	21.87	21.97	21.62	21.65	30,680	-0.10(-0.48%)
Aug 03, 2023	21.76	21.87	21.69	21.76	25,786	-0.14(-0.65%)
Aug 02, 2023	21.94	22.05	21.89	21.90	44,247	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.