Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.04	11.10	11.04	11.08	64,523	+0.02(+0.22%)
Nov 27, 2013	11.04	11.07	11.01	11.06	121,851	+0.02(+0.17%)
Nov 26, 2013	11.06	11.10	11.04	11.04	162,906	-0.02(-0.22%)
Nov 25, 2013	11.06	11.09	11.06	11.06	173,943	-0.01(-0.11%)
Nov 22, 2013	11.09	11.11	11.05	11.07	112,056	-0.01(-0.06%)
Nov 21, 2013	11.06	11.08	11.02	11.08	95,022	+0.05(+0.50%)
Nov 20, 2013	11.10	11.11	11.02	11.02	125,893	-0.06(-0.51%)
Nov 19, 2013	11.08	11.09	11.07	11.08	68,342	+0.01(+0.10%)
Nov 18, 2013	11.07	11.12	11.07	11.07	88,176	-0.05(-0.44%)
Nov 15, 2013	11.11	11.12	11.06	11.12	84,970	+0.06(+0.55%)
Nov 14, 2013	11.05	11.09	11.00	11.06	91,244	+0.07(+0.61%)
Nov 12, 2013	11.02	11.04	10.95	10.99	141,368	-0.07(-0.66%)
Nov 11, 2013	11.03	11.08	11.03	11.06	76,105	+0.03(+0.27%)
Nov 08, 2013	11.15	11.15	11.02	11.03	136,698	-0.14(-1.25%)
Nov 07, 2013	11.18	11.23	11.14	11.17	104,768	-0.01(-0.05%)
Nov 06, 2013	11.21	11.25	11.18	11.18	98,732	-0.05(-0.43%)
Nov 05, 2013	11.20	11.27	11.13	11.23	69,192	-0.02(-0.22%)
Nov 04, 2013	11.23	11.31	11.23	11.25	83,610	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.