Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.82	14.86	14.70	14.86	77,376	+0.01(+0.05%)
Nov 29, 2016	14.70	14.92	14.70	14.85	77,674	+0.11(+0.72%)
Nov 28, 2016	14.84	14.94	14.68	14.75	108,437	-0.08(-0.56%)
Nov 25, 2016	14.89	14.89	14.80	14.83	12,123	-0.00(-0.01%)
Nov 23, 2016		14.83	14.83	14.83	0	-0.03(-0.19%)
Nov 22, 2016	14.79	14.91	14.72	14.86	47,738	+0.07(+0.48%)
Nov 21, 2016	14.68	14.84	14.68	14.79	36,871	+0.08(+0.56%)
Nov 18, 2016	14.87	14.87	14.70	14.71	60,033	-0.10(-0.67%)
Nov 17, 2016	14.81	14.86	14.59	14.81	115,209	-0.06(-0.42%)
Nov 16, 2016	15.00	15.08	14.87	14.87	86,755	-0.05(-0.33%)
Nov 15, 2016	15.01	15.07	14.87	14.92	124,783	+0.18(+1.24%)
Nov 14, 2016	15.20	15.20	14.47	14.73	293,796	-0.44(-2.91%)
Nov 11, 2016	15.28	15.31	15.06	15.18	69,737	-0.12(-0.75%)
Nov 10, 2016	15.50	15.57	15.29	15.29	95,889	-0.27(-1.72%)
Nov 09, 2016	15.54	15.66	15.54	15.56	67,360	-0.13(-0.85%)
Nov 08, 2016	15.50	15.76	15.46	15.69	73,471	+0.19(+1.23%)
Nov 07, 2016	15.47	15.50	15.40	15.50	52,645	+0.08(+0.50%)
Nov 04, 2016	15.43	15.43	15.34	15.43	40,707	+0.07(+0.46%)
Nov 03, 2016	15.28	15.41	15.28	15.35	48,742	-0.04(-0.23%)
Nov 02, 2016	15.31	15.43	15.30	15.39	50,776	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.