Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.57	18.57	18.44	18.55	16,129	+0.01(+0.04%)
Nov 27, 2019	18.49	18.54	18.49	18.54	12,277	-0.02(-0.13%)
Nov 26, 2019	18.31	18.57	18.27	18.57	97,629	+0.29(+1.59%)
Nov 25, 2019	18.25	18.34	18.25	18.28	35,186	-0.04(-0.23%)
Nov 22, 2019	18.27	18.36	18.23	18.32	32,739	+0.07(+0.41%)
Nov 21, 2019	18.39	18.40	18.19	18.24	45,711	-0.13(-0.70%)
Nov 20, 2019	18.34	18.43	18.33	18.37	31,026	+0.02(+0.14%)
Nov 19, 2019	18.34	18.41	18.31	18.35	52,107	-0.04(-0.23%)
Nov 18, 2019	18.34	18.43	18.25	18.39	30,269	+0.05(+0.27%)
Nov 15, 2019	18.23	18.36	18.17	18.34	65,824	+0.07(+0.36%)
Nov 14, 2019	18.65	18.65	18.20	18.27	105,565	-0.32(-1.74%)
Nov 13, 2019	19.91	19.91	18.49	18.60	134,092	-1.32(-6.61%)
Nov 12, 2019	19.66	19.97	19.62	19.91	31,337	+0.15(+0.75%)
Nov 11, 2019	19.58	19.95	19.52	19.76	24,890	+0.23(+1.18%)
Nov 08, 2019	19.48	19.80	19.30	19.53	13,889	+0.23(+1.21%)
Nov 07, 2019	19.90	19.90	19.00	19.30	21,693	-0.65(-3.24%)
Nov 06, 2019	19.66	20.09	19.58	19.95	26,294	+0.31(+1.56%)
Nov 05, 2019	19.42	19.65	19.26	19.64	11,265	+0.16(+0.81%)
Nov 04, 2019	19.56	19.56	19.32	19.48	22,025	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.