Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.45	19.72	19.21	19.66	482,382	+0.28(+1.44%)
Nov 27, 2015	19.34	19.42	19.16	19.38	175,418	+0.02(+0.10%)
Nov 25, 2015	19.01	19.36	19.36	19.36	240,755	+0.37(+1.94%)
Nov 24, 2015	18.72	19.01	18.51	19.00	232,546	+0.17(+0.90%)
Nov 23, 2015	18.45	18.95	18.35	18.83	272,936	+0.38(+2.05%)
Nov 20, 2015	18.68	18.82	18.31	18.45	440,818	-0.11(-0.59%)
Nov 19, 2015	18.83	18.89	18.43	18.56	474,946	-0.29(-1.53%)
Nov 18, 2015	18.31	18.90	18.12	18.85	596,226	+0.59(+3.22%)
Nov 17, 2015	18.34	18.50	18.15	18.26	376,420	-0.06(-0.33%)
Nov 16, 2015	18.42	18.56	18.07	18.32	393,943	-0.08(-0.43%)
Nov 13, 2015	18.59	18.72	18.10	18.40	763,830	-0.28(-1.49%)
Nov 12, 2015	19.01	19.24	18.60	18.68	369,037	-0.44(-2.29%)
Nov 11, 2015	19.66	19.66	19.01	19.12	382,069	-0.46(-2.34%)
Nov 10, 2015	19.89	19.91	18.69	19.57	583,692	-0.39(-1.95%)
Nov 09, 2015	19.88	20.09	19.77	19.96	568,256	+0.08(+0.40%)
Nov 06, 2015	19.36	20.04	19.20	19.88	505,730	+0.46(+2.36%)
Nov 05, 2015	19.56	19.59	18.98	19.42	551,763	-0.09(-0.46%)
Nov 04, 2015	18.05	19.56	17.98	19.51	965,546	+1.49(+8.29%)
Nov 03, 2015	16.49	18.74	16.36	18.02	2,376,655	-1.18(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.