Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.71	17.76	17.59	17.69	212,426	-0.07(-0.40%)
Nov 29, 2006	17.69	17.76	17.57	17.76	437,267	+0.32(+1.86%)
Nov 28, 2006	17.26	17.43	17.23	17.43	343,895	+0.12(+0.68%)
Nov 27, 2006	17.74	17.74	17.29	17.32	807,525	-0.61(-3.38%)
Nov 24, 2006	17.96	17.96	17.80	17.92	189,125	+0.00(+0.00%)
Nov 22, 2006	17.87	17.93	17.82	17.92	203,922	+0.17(+0.96%)
Nov 21, 2006	17.67	17.75	17.61	17.75	180,961	+0.09(+0.54%)
Nov 20, 2006	17.63	17.74	17.56	17.66	187,424	-0.00(-0.00%)
Nov 17, 2006	17.57	17.67	17.49	17.66	365,325	-0.16(-0.92%)
Nov 16, 2006	17.91	17.92	17.76	17.82	273,483	-0.15(-0.85%)
Nov 15, 2006	17.69	17.97	17.69	17.97	292,192	+0.16(+0.89%)
Nov 14, 2006	17.84	17.84	17.59	17.82	639,318	+0.22(+1.27%)
Nov 13, 2006	17.57	17.63	17.52	17.59	440,839	-0.06(-0.37%)
Nov 10, 2006	17.63	17.66	17.57	17.66	185,723	+0.03(+0.17%)
Nov 09, 2006	17.57	17.72	17.56	17.63	244,910	+0.13(+0.74%)
Nov 08, 2006	17.39	17.55	17.25	17.50	415,157	+0.04(+0.20%)
Nov 07, 2006	17.68	17.68	17.07	17.46	414,307	+0.14(+0.78%)
Nov 06, 2006	17.12	17.33	17.12	17.33	299,675	+0.31(+1.83%)
Nov 03, 2006	16.93	17.05	16.93	17.02	589,486	+0.01(+0.03%)
Nov 02, 2006	16.93	17.05	16.83	17.01	170,927	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.