Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.98	16.38	15.93	16.34	527,859	+1.24(+8.19%)
Nov 29, 2011	14.97	15.23	14.92	15.10	490,126	+0.19(+1.29%)
Nov 28, 2011	14.95	15.06	14.82	14.91	508,141	+0.76(+5.39%)
Nov 25, 2011	14.27	14.41	14.14	14.15	103,183	-0.16(-1.12%)
Nov 23, 2011	14.64	14.64	14.31	14.31	621,535	-0.61(-4.12%)
Nov 22, 2011	14.90	15.05	14.80	14.92	672,198	-0.05(-0.34%)
Nov 21, 2011	15.15	15.18	14.83	14.97	335,577	-0.51(-3.31%)
Nov 18, 2011	15.66	15.66	15.45	15.48	454,812	+0.00(+0.00%)
Nov 17, 2011	15.73	15.79	15.39	15.48	405,588	-0.17(-1.10%)
Nov 16, 2011	15.89	15.98	15.64	15.66	536,842	-0.34(-2.12%)
Nov 15, 2011	16.04	16.16	15.91	16.00	1,520,568	-0.14(-0.87%)
Nov 14, 2011	16.30	16.39	16.01	16.14	241,525	-0.52(-3.10%)
Nov 11, 2011	16.41	16.73	16.38	16.65	282,128	+0.68(+4.27%)
Nov 10, 2011	16.13	16.13	15.80	15.97	197,698	+0.24(+1.55%)
Nov 09, 2011	16.00	16.06	15.67	15.73	423,044	-1.27(-7.50%)
Nov 08, 2011	16.83	17.04	16.63	17.00	468,349	+0.24(+1.41%)
Nov 07, 2011	16.66	16.84	16.52	16.77	194,102	+0.17(+1.00%)
Nov 04, 2011	16.64	16.71	16.43	16.60	158,158	-0.31(-1.86%)
Nov 03, 2011	16.80	16.96	16.40	16.91	266,239	+0.53(+3.25%)
Nov 02, 2011	16.31	16.54	16.24	16.38	255,215	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.