Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.82	59.90	59.61	59.77	57,501	-0.03(-0.05%)
Nov 29, 2012	59.80	59.98	59.75	59.80	78,392	+0.45(+0.76%)
Nov 28, 2012	59.06	59.44	58.87	59.35	41,639	-0.25(-0.42%)
Nov 27, 2012	59.58	59.64	59.37	59.60	19,011	+0.12(+0.20%)
Nov 26, 2012	59.53	59.55	59.39	59.48	25,838	-0.19(-0.32%)
Nov 23, 2012	59.45	59.74	59.45	59.67	9,628	+0.48(+0.82%)
Nov 21, 2012	59.16	59.24	58.99	59.19	14,914	+0.08(+0.13%)
Nov 20, 2012	59.01	59.13	58.88	59.11	25,010	-0.08(-0.14%)
Nov 19, 2012	58.85	59.24	58.85	59.19	13,463	+0.81(+1.39%)
Nov 16, 2012	58.07	58.38	57.91	58.38	36,365	-0.04(-0.07%)
Nov 15, 2012	58.75	58.77	58.35	58.42	19,883	-0.09(-0.15%)
Nov 14, 2012	58.61	58.84	58.49	58.51	29,006	+0.24(+0.41%)
Nov 13, 2012	58.15	58.39	58.12	58.27	82,244	-0.24(-0.41%)
Nov 12, 2012	58.86	58.95	58.50	58.51	11,786	-0.57(-0.96%)
Nov 09, 2012	58.80	59.16	58.80	59.08	9,906	+0.05(+0.08%)
Nov 08, 2012	59.12	59.18	58.92	59.03	23,669	-0.11(-0.19%)
Nov 07, 2012	59.38	59.38	58.99	59.14	14,522	-0.62(-1.04%)
Nov 06, 2012	59.29	59.83	59.28	59.76	11,662	+0.73(+1.24%)
Nov 05, 2012	58.71	59.04	58.64	59.03	12,565	+0.33(+0.56%)
Nov 02, 2012	59.31	59.42	58.67	58.70	36,950	-0.66(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.