Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.98	38.43	37.98	38.26	65,900	+0.01(+0.03%)
Nov 29, 2018	38.22	38.34	37.41	38.25	67,227	+0.11(+0.29%)
Nov 28, 2018	38.09	38.41	38.01	38.14	37,458	+0.00(+0.00%)
Nov 27, 2018	38.32	38.36	37.96	38.14	144,782	-0.30(-0.78%)
Nov 26, 2018	38.38	38.58	38.38	38.44	72,335	+0.14(+0.37%)
Nov 23, 2018	38.85	38.85	38.00	38.30	32,100	-0.81(-2.07%)
Nov 21, 2018		39.11	39.11	39.11	0	+0.11(+0.28%)
Nov 20, 2018	39.62	39.69	38.85	39.00	73,867	-0.91(-2.28%)
Nov 19, 2018	39.74	40.00	39.60	39.91	48,464	-0.06(-0.15%)
Nov 16, 2018	39.62	40.19	39.55	39.97	53,600	+0.35(+0.88%)
Nov 15, 2018	39.70	39.84	39.60	39.62	65,579	-0.02(-0.05%)
Nov 14, 2018	39.43	39.82	39.43	39.64	189,159	+0.24(+0.61%)
Nov 13, 2018	40.00	40.07	39.33	39.40	95,400	-0.66(-1.65%)
Nov 12, 2018	40.32	40.49	40.00	40.06	52,095	-0.14(-0.35%)
Nov 09, 2018	40.26	40.40	40.15	40.20	59,300	-0.36(-0.89%)
Nov 08, 2018	40.82	40.89	40.54	40.56	28,717	-0.35(-0.86%)
Nov 07, 2018	40.85	41.07	40.59	40.91	29,853	+0.06(+0.14%)
Nov 06, 2018	40.96	41.03	40.72	40.85	70,601	-0.05(-0.12%)
Nov 05, 2018	41.06	41.19	40.89	40.90	54,553	-0.10(-0.24%)
Nov 02, 2018	41.00	41.18	40.93	41.00	30,600	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.